AUBANK 440 PE PUT indicators chart analysis Au Small Finance Bank Ltd options price chart strike 440 PUT
Options premium and indicators chart analysis for AUBANK 440 PE PUT indicators chart analysis Au Small Finance Bank Ltd options price chart strike 440 PUT
Au Small Finance Bank Ltd AUBANK trades in NSE under NSE
Premium of AUBANK 440 PUT PE Mar 27 2025
Premium of PUT (PE) of strike 440 is at: 0.60 on 18 Mar 2025
PUT opened at 1.00 and traded inside a Low-High range of 0.60-1.90
as on 18 Tue Mar 2025
The underlying equity is trading at 504.00 which means that PUT of strike 440 is OTM PUT option (out of the money)
Lot size of AUBANK Au Small Finance Bank Ltd is 500
Total Open Interest for PUT (PE) of strike 440 is 204,000
Price action analysis of 440 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 440 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 440 PUT of Au Small Finance Bank Ltd
Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 18 Tue Mar | 504.00 | 0.60 | 1.00 | 1.90 | 0.60 | -40 | 102,000,000 | 45.7% |
| 17 Mon Mar | 491.80 | 1.00 | 1.00 | 1.30 | 0.85 | 5 | 70,000,000 | 19.7% |
| 13 Thu Mar | 502.85 | 0.95 | 1.00 | 1.00 | 0.85 | -9 | 58,500,000 | -4.1% |
| 12 Wed Mar | 507.20 | 1.05 | 1.35 | 1.55 | 0.90 | 320 | 61,000,000 | 293.5% |
| 11 Tue Mar | 522.10 | 0.25 | 0.00 | 0.00 | 0.00 | 0 | 15,500,000 | 0% |
| 10 Mon Mar | 538.85 | 0.25 | 0.20 | 0.25 | 0.20 | -44 | 15,500,000 | -6.1% |