Homepage Active Options Active Stocks

CANFINHOME 560 PE PUT indicators chart analysis Can Fin Homes Limited options price chart strike 560 PUT

Options premium and indicators chart analysis for CANFINHOME 560 PE PUT indicators chart analysis Can Fin Homes Limited options price chart strike 560 PUT

Can Fin Homes Limited CANFINHOME trades in NSE under Housing Finance NSE

Premium of CANFINHOME 560 PUT PE Feb 27 2025

Premium of PUT (PE) of strike 560 is at: 1.45 on 07 Feb 2025
PUT opened at 6.00 and traded inside a Low-High range of 1.45-6.00 as on 07 Fri Feb 2025

The underlying equity is trading at 669.30 which means that PUT of strike 560 is OTM PUT option (out of the money)

Lot size of CANFINHOME Can Fin Homes Limited is 975

Total Open Interest for PUT (PE) of strike 560 is 23,400

Price action analysis of 560 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 560 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 560 PUT of Can Fin Homes Limited

Click here to view most profitable CE and PE for Can Fin Homes Limited, both for buyers and sellers | CANFINHOME Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
07 Fri Feb 669.30 1.45 6.00 6.00 1.45 81 22,815,000 14.3%
06 Thu Feb 667.05 0.80 0.00 0.00 0.00 0 19,963,125 0%
05 Wed Feb 673.45 0.80 1.00 1.60 0.55 -51 19,963,125 -12.5%
04 Tue Feb 663.60 1.65 2.00 2.20 1.65 -51 22,815,000 -14.3%
03 Mon Feb 648.30 3.40 4.00 4.50 3.05 36 26,617,500 2700%
31 Fri Jan 667.70 2.50 2.50 2.50 2.50 163 950,625 -%