CHAMBLFERT 425 PE PUT indicators chart analysis Chambal Fertilizers & Chemicals Limited options price chart strike 425 PUT
Options premium and indicators chart analysis for CHAMBLFERT 425 PE PUT indicators chart analysis Chambal Fertilizers & Chemicals Limited options price chart strike 425 PUT
Chambal Fertilizers & Chemicals Limited CHAMBLFERT trades in NSE under Fertilizers NSE
Premium of CHAMBLFERT 425 PUT PE May 30 2024
Premium of PUT (PE) of strike 425 is at: 30.75 on 06 May 2024
PUT opened at 24.85 and traded inside a Low-High range of 24.85-30.95
as on 06 Mon May 2024
The underlying equity is trading at 389.05 which means that PUT of strike 425 is ITM PUT option (in the money)
Lot size of CHAMBLFERT Chambal Fertilizers & Chemicals Limited is 1500
Total Open Interest for PUT (PE) of strike 425 is 57,000
Munafa analysis CHAMBLFERT 425 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 425 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 425 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 425 PUT of Chambal Fertilizers & Chemicals Limited
Click here to view most profitable CE and PE for Chambal Fertilizers & Chemicals Limited, both for buyers and sellers | CHAMBLFERT Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 06 Mon May | 389.05 | 30.75 | 24.85 | 30.95 | 24.85 | 9 | 85,500,000 | -6.3% |
| 03 Fri May | 401.15 | 27.65 | 21.55 | 30.85 | 21.55 | 66 | 91,200,000 | 23.1% |
| 02 Thu May | 405.70 | 21.65 | 17.50 | 22.70 | 14.45 | 84 | 74,100,000 | -40.9% |
| 30 Tue Apr | 415.40 | 17.60 | 15.65 | 18.75 | 14.65 | 259 | 125,400,000 | -55.1% |
| 29 Mon Apr | 424.40 | 16.30 | 17.95 | 17.95 | 11.20 | 481 | 279,300,000 | 250% |
| 26 Fri Apr | 426.70 | 18.35 | 21.70 | 21.95 | 17.00 | 112 | 79,800,000 | 2700% |