COFORGE 6500 CE CALL indicators chart analysis Coforge Limited options price chart strike 6500 CALL
Options premium and indicators chart analysis for COFORGE 6500 CE CALL indicators chart analysis Coforge Limited options price chart strike 6500 CALL
Coforge Limited COFORGE trades in NSE under NSE
Premium of COFORGE 6500 CALL CE Oct 31 2024
Premium of CALL (CE) of strike 6500 is at: 1210.55 on 30 Oct 2024
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 30 Wed Oct 2024
The underlying equity is trading at 7742.40 which means that CALL of strike 6500 is ITM CALL option (in the money)
Lot size of COFORGE Coforge Limited is 150
Total Open Interest for CALL (CE) of strike 6500 is 5,100
Price action analysis of 6500 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 6500 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 6500 CALL of Coforge Limited
Click here to view most profitable CE and PE for Coforge Limited, both for buyers and sellers | COFORGE Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 30 Wed Oct | 7742.40 | 1210.55 | 0.00 | 0.00 | 0.00 | 0 | 765,000 | 0% |
| 29 Tue Oct | 7753.75 | 1210.55 | 1151.85 | 1210.55 | 1113.75 | 0 | 765,000 | 9.7% |
| 28 Mon Oct | 7705.35 | 1205.00 | 1170.60 | 1205.00 | 1115.00 | -2 | 697,500 | -18.4% |
| 25 Fri Oct | 7739.85 | 1235.00 | 1255.80 | 1255.80 | 1235.00 | -2 | 855,000 | -11.6% |
| 24 Thu Oct | 7699.05 | 1260.80 | 1219.00 | 1268.85 | 1219.00 | 14 | 967,500 | -6.5% |
| 23 Wed Oct | 7557.80 | 1100.00 | 453.75 | 1113.45 | 453.75 | 196 | 1,035,000 | -4.2% |