Homepage Active Options Active Stocks

COFORGE 6500 CE CALL indicators chart analysis Coforge Limited options price chart strike 6500 CALL

Options premium and indicators chart analysis for COFORGE 6500 CE CALL indicators chart analysis Coforge Limited options price chart strike 6500 CALL

Coforge Limited COFORGE trades in NSE under NSE

Premium of COFORGE 6500 CALL CE Dec 28 2023

Premium of CALL (CE) of strike 6500 is at: 31.90 on 08 Dec 2023
CALL opened at 31.45 and traded inside a Low-High range of 26.70-68.80 as on 08 Fri Dec 2023

The underlying equity is trading at 5783.00 which means that CALL of strike 6500 is OTM CALL option (out of the money)

Lot size of COFORGE Coforge Limited is 150

Total Open Interest for CALL (CE) of strike 6500 is 111,600

Price action analysis of 6500 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 6500 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 6500 CALL of Coforge Limited

Click here to view most profitable CE and PE for Coforge Limited, both for buyers and sellers | COFORGE Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
08 Fri Dec 5783.00 31.90 31.45 68.80 26.70 6,298 16,740,000 -16.7%
07 Thu Dec 5700.65 27.55 24.85 37.50 20.75 1,505 20,092,500 11.9%
06 Wed Dec 5701.75 30.95 14.50 41.45 14.00 2,666 17,955,000 238.1%
05 Tue Dec 5605.85 14.50 15.75 15.75 11.50 332 5,310,000 9.8%
04 Mon Dec 5675.95 16.30 24.90 24.90 14.15 240 4,837,500 20.1%
01 Fri Dec 5714.00 20.40 25.90 25.90 16.05 187 4,027,500 24.3%