CUB 149 PE PUT indicators chart analysis City Union Bank Limited options price chart strike 149 PUT
Options premium and indicators chart analysis for CUB 149 PE PUT indicators chart analysis City Union Bank Limited options price chart strike 149 PUT
City Union Bank Limited CUB trades in NSE under Banks NSE
Premium of CUB 149 PUT PE Dec 28 2023
Premium of PUT (PE) of strike 149 is at: 2.95 on 08 Dec 2023
PUT opened at 3.45 and traded inside a Low-High range of 2.85-3.95
as on 08 Fri Dec 2023
The underlying equity is trading at 155.80 which means that PUT of strike 149 is OTM PUT option (out of the money)
Lot size of CUB City Union Bank Limited is 5000
Total Open Interest for PUT (PE) of strike 149 is 150,000
Munafa analysis CUB 149 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 149 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 149 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 149 PUT of City Union Bank Limited
Click here to view most profitable CE and PE for City Union Bank Limited, both for buyers and sellers | CUB Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 08 Fri Dec | 155.80 | 2.95 | 3.45 | 3.95 | 2.85 | 29 | 750,000,000 | 0% |
| 07 Thu Dec | 154.50 | 3.05 | 3.70 | 3.70 | 2.75 | 12 | 750,000,000 | -14.3% |
| 06 Wed Dec | 153.80 | 4.35 | 4.50 | 4.60 | 4.30 | 6 | 875,000,000 | -10.3% |
| 05 Tue Dec | 153.25 | 4.15 | 3.80 | 4.85 | 3.00 | 65 | 975,000,000 | 85.7% |
| 04 Mon Dec | 150.50 | 4.25 | 3.80 | 4.50 | 3.80 | 8 | 525,000,000 | 5% |
| 01 Fri Dec | 148.80 | 5.35 | 5.40 | 5.55 | 4.55 | 42 | 500,000,000 | 185.7% |