Homepage Active Options Active Stocks

CUB 166 PE PUT indicators chart analysis City Union Bank Limited options price chart strike 166 PUT

Options premium and indicators chart analysis for CUB 166 PE PUT indicators chart analysis City Union Bank Limited options price chart strike 166 PUT

City Union Bank Limited CUB trades in NSE under Banks NSE

Premium of CUB 166 PUT PE Jul 25 2024

Premium of PUT (PE) of strike 166 is at: 7.85 on 18 Jul 2024
PUT opened at 9.25 and traded inside a Low-High range of 7.40-9.25 as on 18 Thu Jul 2024

The underlying equity is trading at 158.86 which means that PUT of strike 166 is ITM PUT option (in the money)

Lot size of CUB City Union Bank Limited is 5000

Total Open Interest for PUT (PE) of strike 166 is 155,000

Munafa analysis CUB 166 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 166 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 166 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 166 PUT of City Union Bank Limited

Click here to view most profitable CE and PE for City Union Bank Limited, both for buyers and sellers | CUB Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
18 Thu Jul 158.86 7.85 9.25 9.25 7.40 12 775,000,000 -8.8%
16 Tue Jul 159.57 6.95 6.95 6.95 6.95 5 850,000,000 0%
15 Mon Jul 162.46 6.60 6.60 6.60 6.60 -10 850,000,000 -2.9%
12 Fri Jul 159.99 7.35 7.35 7.35 7.35 13 875,000,000 0%
11 Thu Jul 162.38 6.45 5.65 7.05 5.65 9 875,000,000 -10.3%
10 Wed Jul 164.92 5.90 5.50 7.90 5.25 19 975,000,000 0%