ESCORTS 3750 PE PUT indicators chart analysis Escorts Limited options price chart strike 3750 PUT
Options premium and indicators chart analysis for ESCORTS 3750 PE PUT indicators chart analysis Escorts Limited options price chart strike 3750 PUT
Escorts Limited ESCORTS trades in NSE under Commercial Vehicles NSE
Premium of ESCORTS 3750 PUT PE Sep 26 2024
Premium of PUT (PE) of strike 3750 is at: 130.00 on 06 Sep 2024
PUT opened at 98.40 and traded inside a Low-High range of 98.35-136.00
as on 06 Fri Sep 2024
The underlying equity is trading at 3687.00 which means that PUT of strike 3750 is ITM PUT option (in the money)
Lot size of ESCORTS Escorts Limited is 550
Total Open Interest for PUT (PE) of strike 3750 is 12,100
Munafa analysis ESCORTS 3750 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 3750 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 3750 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 3750 PUT of Escorts Limited
Click here to view most profitable CE and PE for Escorts Limited, both for buyers and sellers | ESCORTS Most Active Call Put Options
Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
06 Fri Sep | 3687.00 | 130.00 | 98.40 | 136.00 | 98.35 | 32 | 6,655,000 | 22.2% |
05 Thu Sep | 3744.10 | 97.95 | 78.00 | 99.45 | 78.00 | 10 | 5,445,000 | 56.5% |
04 Wed Sep | 3778.00 | 88.50 | 95.00 | 95.00 | 85.80 | 1 | 3,478,750 | 27.8% |
03 Tue Sep | 3793.85 | 87.60 | 87.55 | 87.60 | 87.55 | -6 | 2,722,500 | 5.9% |
02 Mon Sep | 3784.05 | 93.45 | 90.45 | 100.00 | 87.85 | 30 | 2,571,250 | 41.7% |
30 Fri Aug | 3853.90 | 71.70 | 68.10 | 72.00 | 68.10 | -13 | 1,815,000 | 140% |