INDHOTEL 610 PE PUT indicators chart analysis The Indian Hotels Company Limited options price chart strike 610 PUT
Options premium and indicators chart analysis for INDHOTEL 610 PE PUT indicators chart analysis The Indian Hotels Company Limited options price chart strike 610 PUT
The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE
Premium of INDHOTEL 610 PUT PE May 30 2024
Premium of PUT (PE) of strike 610 is at: 41.70 on 03 May 2024
PUT opened at 40.85 and traded inside a Low-High range of 40.85-41.70
as on 03 Fri May 2024
The underlying equity is trading at 570.60 which means that PUT of strike 610 is ITM PUT option (in the money)
Lot size of INDHOTEL The Indian Hotels Company Limited is 4022
Total Open Interest for PUT (PE) of strike 610 is 143,000
Price action analysis of 610 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 610 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 610 PUT of The Indian Hotels Company Limited
Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 03 Fri May | 570.60 | 41.70 | 40.85 | 41.70 | 40.85 | 8 | 575,146,000 | 1.4% |
| 02 Thu May | 576.15 | 33.80 | 0.00 | 0.00 | 0.00 | 0 | 567,102,000 | 0% |
| 30 Tue Apr | 576.75 | 33.80 | 0.00 | 0.00 | 0.00 | 0 | 567,102,000 | 0% |
| 29 Mon Apr | 582.60 | 33.80 | 36.15 | 36.15 | 32.60 | 34 | 567,102,000 | 0% |
| 26 Fri Apr | 568.95 | 41.90 | 39.40 | 43.25 | 37.30 | 12 | 567,102,000 | 2.2% |
| 25 Thu Apr | 577.25 | 39.80 | 27.90 | 41.10 | 26.45 | 71 | 555,036,000 | 43.8% |