ITC 515 CE CALL indicators chart analysis ITC Limited options price chart strike 515 CALL
Options premium and indicators chart analysis for ITC 515 CE CALL indicators chart analysis ITC Limited options price chart strike 515 CALL
ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE
Premium of ITC 515 CALL CE Sep 26 2024
Premium of CALL (CE) of strike 515 is at: 5.20 on 06 Sep 2024
CALL opened at 8.50 and traded inside a Low-High range of 4.25-8.85
as on 06 Fri Sep 2024
The underlying equity is trading at 501.70 which means that CALL of strike 515 is OTM CALL option (out of the money)
Lot size of ITC ITC Limited is 3200
Total Open Interest for CALL (CE) of strike 515 is 8,414,400
Price action analysis of 515 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 515 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 515 CALL of ITC Limited
Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 06 Fri Sep | 501.70 | 5.20 | 8.50 | 8.85 | 4.25 | -37 | 26,926,080,000 | 18.8% |
| 05 Thu Sep | 511.20 | 8.35 | 7.95 | 9.30 | 7.15 | 9 | 22,661,120,000 | -4.7% |
| 04 Wed Sep | 506.35 | 7.60 | 9.00 | 9.00 | 6.15 | -15 | 23,782,400,000 | -4.1% |
| 03 Tue Sep | 509.40 | 8.95 | 9.40 | 12.15 | 8.50 | -5 | 24,811,520,000 | 13% |
| 02 Mon Sep | 510.05 | 9.50 | 6.90 | 11.45 | 6.70 | 42 | 21,959,680,000 | 407% |
| 30 Fri Aug | 501.90 | 6.65 | 7.95 | 10.00 | 6.20 | -19 | 4,331,520,000 | 44.6% |