ITC 520 PE PUT indicators chart analysis ITC Limited options price chart strike 520 PUT
Options premium and indicators chart analysis for ITC 520 PE PUT indicators chart analysis ITC Limited options price chart strike 520 PUT
ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE
Premium of ITC 520 PUT PE Oct 31 2024
Premium of PUT (PE) of strike 520 is at: 32.50 on 29 Oct 2024
PUT opened at 35.10 and traded inside a Low-High range of 31.50-37.35
as on 29 Tue Oct 2024
The underlying equity is trading at 487.95 which means that PUT of strike 520 is ITM PUT option (in the money)
Lot size of ITC ITC Limited is 3200
Total Open Interest for PUT (PE) of strike 520 is 836,800
Munafa analysis ITC 520 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 520 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 520 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 520 PUT of ITC Limited
Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options
Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
29 Tue Oct | 487.95 | 32.50 | 35.10 | 37.35 | 31.50 | -10 | 2,677,760,000 | -4% |
28 Mon Oct | 484.15 | 36.45 | 38.00 | 42.50 | 34.90 | -3 | 2,790,400,000 | -4% |
25 Fri Oct | 482.30 | 37.65 | 44.00 | 44.00 | 27.20 | -21 | 2,908,160,000 | -12.9% |
24 Thu Oct | 471.70 | 47.90 | 42.20 | 48.40 | 41.00 | 19 | 3,338,240,000 | -9.8% |
23 Wed Oct | 480.35 | 40.05 | 36.70 | 40.50 | 36.50 | 7 | 3,701,760,000 | -1.1% |
22 Tue Oct | 481.80 | 37.25 | 33.95 | 38.20 | 33.50 | 1 | 3,742,720,000 | -3.7% |