MRF 125000 PE PUT indicators chart analysis MRF Limited options price chart strike 125000 PUT
Options premium and indicators chart analysis for MRF 125000 PE PUT indicators chart analysis MRF Limited options price chart strike 125000 PUT
MRF Limited MRF trades in NSE under Auto Tyres & Rubber Products NSE
Premium of MRF 125000 PUT PE Dec 26 2024
Premium of PUT (PE) of strike 125000 is at: 168.30 on 20 Dec 2024
PUT opened at 150.00 and traded inside a Low-High range of 110.05-198.00
as on 20 Fri Dec 2024
The underlying equity is trading at 128057.90 which means that PUT of strike 125000 is OTM PUT option (out of the money)
Lot size of MRF MRF Limited is 10
Total Open Interest for PUT (PE) of strike 125000 is 2,235
Price action analysis of 125000 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 125000 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 125000 PUT of MRF Limited
Click here to view most profitable CE and PE for MRF Limited, both for buyers and sellers | MRF Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 20 Fri Dec | 128057.90 | 168.30 | 150.00 | 198.00 | 110.05 | 3 | 22,350 | -26.7% |
| 19 Thu Dec | 129843.10 | 163.20 | 277.00 | 300.00 | 149.90 | -26 | 30,500 | -18.7% |
| 18 Wed Dec | 130411.30 | 221.85 | 247.85 | 247.90 | 168.20 | 15 | 37,500 | -13.4% |
| 17 Tue Dec | 130411.30 | 191.65 | 170.05 | 210.00 | 161.45 | 12 | 43,300 | -14.2% |
| 16 Mon Dec | 130976.60 | 169.95 | 200.05 | 200.05 | 142.30 | -2 | 50,450 | -0.2% |
| 13 Fri Dec | 132530.50 | 173.60 | 248.70 | 336.70 | 155.95 | -32 | 50,550 | 90.4% |