SUNTV 770 PE PUT indicators chart analysis Sun TV Network Limited options price chart strike 770 PUT
Options premium and indicators chart analysis for SUNTV 770 PE PUT indicators chart analysis Sun TV Network Limited options price chart strike 770 PUT
Sun TV Network Limited SUNTV trades in NSE under Broadcasting & Cable TV NSE
Premium of SUNTV 770 PUT PE Oct 31 2024
Premium of PUT (PE) of strike 770 is at: 14.15 on 11 Oct 2024
PUT opened at 15.60 and traded inside a Low-High range of 11.90-16.25
as on 11 Fri Oct 2024
The underlying equity is trading at 787.30 which means that PUT of strike 770 is OTM PUT option (out of the money)
Lot size of SUNTV Sun TV Network Limited is 1500
Total Open Interest for PUT (PE) of strike 770 is 204,000
Price action analysis of 770 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 770 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 770 PUT of Sun TV Network Limited
Click here to view most profitable CE and PE for Sun TV Network Limited, both for buyers and sellers | SUNTV Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 11 Fri Oct | 787.30 | 14.15 | 15.60 | 16.25 | 11.90 | -6 | 306,000,000 | -0.7% |
| 10 Thu Oct | 783.85 | 15.10 | 7.00 | 16.00 | 7.00 | 78 | 308,250,000 | 226.2% |
| 09 Wed Oct | 790.65 | 8.45 | 9.40 | 10.50 | 7.05 | -21 | 94,500,000 | 5% |
| 08 Tue Oct | 809.40 | 10.70 | 13.10 | 14.75 | 9.50 | -32 | 90,000,000 | 53.8% |
| 07 Mon Oct | 799.05 | 15.85 | 13.45 | 17.65 | 13.45 | 101 | 58,500,000 | 0% |
| 04 Fri Oct | 794.90 | 7.85 | 11.00 | 11.55 | 7.85 | -12 | 58,500,000 | -7.1% |