Most active CALLS (CE)
- RBLBANK CE 180
- TATACONSUM CE 1010
- TATACONSUM CE 1030
- TATACONSUM CE 1020
- TATACONSUM CE 1050
- RBLBANK CE 192
- TATACONSUM CE 1000
- INDIAMART CE 2750
- INDUSINDBK CE 1200
- TATACONSUM CE 1040
- ULTRACEMCO CE 10500
- RBLBANK CE 190
- MANAPPURAM CE 170
- INDIAMART CE 2800
- ULTRACEMCO CE 10200
- INDIAMART CE 2850
- BAJAJFINSV CE 1760
- BAJFINANCE CE 6600
- RBLBANK CE 195
- BRITANNIA CE 5750
- ULTRACEMCO CE 10900
- ULTRACEMCO CE 10400
- TATACONSUM CE 1060
- GMRINFRA CE 83
- KOTAKBANK CE 1760
- ULTRACEMCO CE 10600
- LALPATHLAB CE 3100
- WIPRO CE 450
- KOTAKBANK CE 1780
- ULTRACEMCO CE 10700
- BAJAJFINSV CE 1780
- PIIND CE 4400
- BAJFINANCE CE 6500
- INDIAMART CE 2900
- AUBANK CE 650
- ASIANPAINT CE 2860
- BRITANNIA CE 5850
- BRITANNIA CE 5800
- ULTRACEMCO CE 10800
- DALBHARAT CE 1800
- KOTAKBANK CE 1740
- BRITANNIA CE 5700
- ADANIENT CE 2940
- DALBHARAT CE 1780
- INDUSINDBK CE 1320
- KOTAKBANK CE 1600
- AUBANK CE 670
- CIPLA CE 1520
- MANAPPURAM CE 180
- HINDUNILVR CE 2660
- ICICIGI CE 2060
- BAJFINANCE CE 6700
- SBICARD CE 710
- BHEL CE 245
- ASIANPAINT CE 2880
- ADANIENT CE 2920
- MRF CE 128000
- BAJAJFINSV CE 1740
- KOTAKBANK CE 1800
- ABFRL CE 325
- ABFRL CE 310
- TATACONSUM CE 1070
- ADANIENT CE 2950
- INDUSINDBK CE 1280
- CROMPTON CE 405
- BAJFINANCE CE 6800
- HINDUNILVR CE 2620
- SUNTV CE 750
- ULTRACEMCO CE 11200
- RBLBANK CE 200
- ULTRACEMCO CE 11000
- KOTAKBANK CE 1720
- COFORGE CE 6700
- LTIM CE 5850
- MRF CE 129500
- ABFRL CE 315
- COLPAL CE 3250
- JKCEMENT CE 4100
- BIOCON CE 315
- ICICIGI CE 1980
- PIIND CE 4500
- INDIAMART CE 2950
- HINDUNILVR CE 2640
- COFORGE CE 6600
- TECHM CE 1780
- HINDUNILVR CE 2680
- COFORGE CE 6800
- GMRINFRA CE 82
- ADANIENT CE 2960
- KOTAKBANK CE 1840
- TECHM CE 1760
- BAJAJFINSV CE 1800
- INFY CE 1840
- DALBHARAT CE 1760
- SBICARD CE 695
- MRF CE 128500
- IDEA CE 7
- GODREJCP CE 1260
- ESCORTS CE 3600
- UPL CE 560
- ICICIBANK CE 1200
Most active PUTS (PE)
- INDIAMART PE 2400
- TATACONSUM PE 940
- INDIAMART PE 2550
- CUB PE 130
- INDIAMART PE 2560
- RBLBANK PE 170
- MARUTI PE 11100
- INDIAMART PE 2500
- ULTRACEMCO PE 10200
- CUB PE 135
- ABFRL PE 280
- GMRINFRA PE 73
- TATACONSUM PE 1010
- MnMFIN PE 240
- ULTRACEMCO PE 10600
- INDIAMART PE 2720
- ULTRACEMCO PE 10400
- INDUSTOWER PE 310
- KOTAKBANK PE 1660
- COFORGE PE 5600
- ABCAPITAL PE 202
- ULTRACEMCO PE 10000
- HDFCBANK PE 1740
- RBLBANK PE 185
- TECHM PE 1800
- KOTAKBANK PE 1560
- ULTRACEMCO PE 10700
- TECHM PE 1760
- PERSISTENT PE 4500
- TECHM PE 1740
- CUB PE 140
- ULTRACEMCO PE 10800
- TATACONSUM PE 980
- COLPAL PE 3350
- PIDILITIND PE 2980
- TECHM PE 1820
- TECHM PE 1780
- ONGC PE 240
- ULTRACEMCO PE 10900
- TATACOMM PE 1780
- BRITANNIA PE 5400
- MOTHERSON PE 165
- MRF PE 125500
- HDFCBANK PE 1730
- ULTRACEMCO PE 10300
- ULTRACEMCO PE 10500
- CUMMINSIND PE 3100
- DALBHARAT PE 1660
- AUBANK PE 560
- RBLBANK PE 180
- BAJFINANCE PE 6300
- GMRINFRA PE 78
- BAJAJFINSV PE 1680
- PIIND PE 4000
- PEL PE 990
- KOTAKBANK PE 1780
- INDHOTEL PE 690
- SBICARD PE 685
- NIFTY PE 23850
- TECHM PE 1720
- GMRINFRA PE 81
- UPL PE 510
- MRF PE 127000
- CANBK PE 104
- DALBHARAT PE 1640
- RAMCOCEM PE 790
- HDFCLIFE PE 755
- KOTAKBANK PE 1740
- DEEPAKNTR PE 2660
- MCX PE 6900
- DALBHARAT PE 1740
- HDFCBANK PE 1720
- KOTAKBANK PE 1640
- ABB PE 9100
- ABBOTINDIA PE 31000
- MRF PE 123000
- ASIANPAINT PE 3040
- TATACONSUM PE 1020
- ASTRAL PE 1720
- TATACONSUM PE 1000
- ASIANPAINT PE 3020
- GRASIM PE 2620
- CUB PE 142
- BAJAJ-AUTO PE 9300
- MFSL PE 1080
- BAJAJFINSV PE 1640
- MFSL PE 1060
- INDUSINDBK PE 1300
- COROMANDEL PE 1460
- RBLBANK PE 197
- KOTAKBANK PE 1720
- KOTAKBANK PE 1620
- DALBHARAT PE 1760
- HDFCLIFE PE 745
- IOC PE 152
- HEROMOTOCO PE 4700
- BALRAMCHIN PE 550
- SYNGENE PE 860
- INDIAMART PE 2600
- HDFCLIFE PE 760
- GRASIM PE 2660
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
Company | closing price | Volume traded |
Jindal Poly | 826.00 | 80.59 times |
Nahar Capital | 343.75 | 76.27 times |
Tainwala Chemical | 280.75 | 51.2 times |
Jindal Photo | 775.75 | 26.27 times |
Invesco Ind | 6900.00 | 23.27 times |
Emmbi Industries | 132.84 | 19.03 times |
Amber Enterprises | 6344.45 | 17.98 times |
Abans Holdings | 399.10 | 17.36 times |
Indiamart Intermesh | 2508.60 | 17.14 times |
Tata Investment | 7046.20 | 15.85 times |
T T | 125.30 | 15.15 times |
Zuari Industries | 372.85 | 14.32 times |
Vinyl Chemicals | 389.10 | 13.66 times |
Pnc Infratech | 366.80 | 13.15 times |
Tata Consumer | 1017.05 | 12.04 times |
Ganges Securities | 224.23 | 11.88 times |
Odisha Cement | 1830.80 | 10.8 times |
Wendt India | 15950.60 | 10.36 times |
Mukka Proteins | 45.78 | 10.36 times |
Tvs Holdings | 14032.80 | 10.21 times |
Par Drugs | 233.33 | 10.16 times |
Summit Securities | 3141.25 | 10.12 times |
Jsw Holdings | 10760.35 | 9.99 times |
Rbl Bank | 176.14 | 9.21 times |
Bf Investment | 768.80 | 9.13 times |
Rudrabhishek Enterp | 210.25 | 8.86 times |
Stanley Lifestyles | 502.45 | 8.86 times |
Nahar Industrial | 146.28 | 8.84 times |
Tata Chemicals | 1189.00 | 8.8 times |
Rane Holdings | 1947.80 | 8.79 times |
Bombay Burmah | 2800.60 | 8.76 times |
Silgo Retail | 49.91 | 8.54 times |
Dhunseri Investments | 2434.15 | 7.83 times |
Ethos | 2947.60 | 7.76 times |
Rajratan Global | 569.65 | 7.33 times |
Db International | 49.85 | 6.86 times |
Swaraj Engines | 2947.40 | 6.66 times |
Orbit Exports | 192.02 | 6.54 times |
Indigo Paints | 1654.15 | 6.02 times |
Welspun Investments | 982.25 | 5.89 times |
Jindal Saw | 343.60 | 5.65 times |
Nahar Spinning | 286.45 | 5.53 times |
Vardhman Holdings | 5303.90 | 5.51 times |
Oriental Aromatics | 593.35 | 5.4 times |
Tejas Networks | 1318.60 | 5.09 times |
Indostar Capital | 260.30 | 5.08 times |
Tokyo Plast | 117.11 | 5.08 times |
Dynamic Cables | 578.35 | 5.03 times |
Mold Tek | 725.55 | 4.94 times |
Crisil | 4896.60 | 4.93 times |
Hisar Metal | 188.36 | 4.93 times |
Westlife Development | 878.95 | 4.8 times |
Shree Cements | 24297.75 | 4.71 times |
Consolidated Finvest | 220.49 | 4.7 times |
Coromandel International | 1605.25 | 4.67 times |
Prudent Corp | 2681.65 | 4.66 times |
Universus Imagings | 378.55 | 4.62 times |
Sarveshwar Foods | 10.36 | 4.57 times |
Netweb Tech | 2745.70 | 4.45 times |
Subex | 23.96 | 4.44 times |
Mitcon Consult | 107.19 | 4.39 times |
Iti | 233.95 | 4.35 times |
De Nora | 1465.00 | 4.28 times |
Sandhar Technologies | 503.55 | 4.28 times |
Uco Bank | 46.39 | 4.18 times |
Ashapura Minechem | 305.90 | 4.05 times |
Anup Engineering | 2808.35 | 4.03 times |
Ufo Moviez | 117.24 | 3.94 times |
Star Cement | 207.81 | 3.91 times |
Zodiac Clothing | 119.11 | 3.83 times |
Hatsun Agro | 1175.95 | 3.77 times |
Indian Card | 262.30 | 3.73 times |
Maharashtra Scooters | 12351.20 | 3.63 times |
Dhunseri Ventures | 460.00 | 3.62 times |
Sikko Industries | 95.65 | 3.56 times |
Aegis Logistics | 744.45 | 3.5 times |
Sundaram Finance | 356.60 | 3.49 times |
Kridhan Infra | 4.71 | 3.47 times |
Cyient Dlm | 698.70 | 3.46 times |
Indian Hotels | 679.00 | 3.46 times |
Hle Glascoat | 371.10 | 3.45 times |
Kotak Mahindra | 1789.20 | 3.44 times |
Ge Power | 370.85 | 3.42 times |
Raymond Lifestyle | 2423.55 | 3.4 times |
Cg Power | 775.60 | 3.39 times |
Unichem Laboratories | 757.95 | 3.38 times |
Garware Tech | 4312.80 | 3.37 times |
Star Paper | 209.44 | 3.37 times |
Allied Digital | 300.00 | 3.36 times |
Synergy Green | 380.05 | 3.36 times |
Nelco | 960.90 | 3.34 times |
Lumax Industries | 2586.40 | 3.33 times |
Indus Towers | 375.35 | 3.28 times |
Ponni Sugars | 445.55 | 3.28 times |
Gfl | 119.34 | 3.26 times |
Icici Lombard | 2024.35 | 3.25 times |
Coforge | 6825.25 | 3.21 times |
Uniphos Enterprises | 171.37 | 3.2 times |
Devyani International | 172.88 | 3.19 times |
N B | 2601.25 | 3.19 times |