Most active CALLS (CE)
- ICICIPRULI CE 545
- NESTLEIND CE 23500
- LT CE 2540
- LAURUSLABS CE 395
- TATACONSUM CE 860
- HDFC CE 2820
- UBL CE 1680
- JSWSTEEL CE 850
- UBL CE 1640
- DIVISLAB CE 3720
- ICICIPRULI CE 535
- BEL CE 128
- ULTRACEMCO CE 8550
- PIIND CE 4050
- BALRAMCHIN CE 405
- HDFCBANK CE 1540
- ULTRACEMCO CE 8450
- SRF CE 2640
- BRITANNIA CE 4950
- NAVINFLUOR CE 4750
- BRITANNIA CE 5150
- HEROMOTOCO CE 3220
- UBL CE 1660
- TATACONSUM CE 870
- ATUL CE 7100
- NESTLEIND CE 22700
- CIPLA CE 1090
- GLENMARK CE 665
- IPCALAB CE 830
- MRF CE 103000
- TATACONSUM CE 845
- HINDPETRO CE 282
- TATACONSUM CE 885
- MFSL CE 760
- HINDUNILVR CE 3080
- TATACOMM CE 1520
- GLENMARK CE 655
- ESCORTS CE 2240
- JINDALSTEL CE 660
- MFSL CE 740
- NESTLEIND CE 24100
- IDFCFIRSTB CE 83
- BAJAJ-AUTO CE 5080
- BATAINDIA CE 1660
- IPCALAB CE 840
- HINDPETRO CE 277
- AARTIIND CE 565
- DABUR CE 595
- BRITANNIA CE 4900
- UBL CE 1540
- CHOLAFIN CE 1070
- CHOLAFIN CE 1090
- HINDPETRO CE 285
- UBL CE 1580
- BPCL CE 407
- BAJAJ-AUTO CE 4820
- SRF CE 2660
- SIEMENS CE 4300
- TATAPOWER CE 252
- UBL CE 1520
- HINDPETRO CE 287
- ULTRACEMCO CE 8750
- CANFINHOME CE 800
- HINDPETRO CE 272
- UBL CE 1620
- MFSL CE 770
- ABBOTINDIA CE 23000
- GLENMARK CE 685
- LT CE 2660
- ICICIGI CE 1260
- SIEMENS CE 4150
- BAJAJ-AUTO CE 5120
- PIIND CE 4000
- JSWSTEEL CE 810
- SYNGENE CE 740
- TATAMOTORS CE 605
- ABB CE 4150
- ICICIPRULI CE 510
- PETRONET CE 232
- MUTHOOTFIN CE 1180
- BATAINDIA CE 1610
- CANFINHOME CE 810
- CIPLA CE 1100
- SYNGENE CE 745
- BRITANNIA CE 5300
- ESCORTS CE 2220
- APOLLOHOSP CE 5550
- MFSL CE 700
- HINDPETRO CE 297
- BRITANNIA CE 5250
- GODREJPROP CE 1560
- GLENMARK CE 690
- HEROMOTOCO CE 3240
- NAVINFLUOR CE 5000
- ICICIGI CE 1280
- IPCALAB CE 820
- ABBOTINDIA CE 23250
- BERGEPAINT CE 740
- BOSCHLTD CE 19250
- COFORGE CE 5200
- HDFCAMC CE 2180
Most active PUTS (PE)
- BRITANNIA PE 4900
- BRITANNIA PE 4850
- NESTLEIND PE 22500
- HEROMOTOCO PE 2980
- TATACONSUM PE 820
- TATAMOTORS PE 575
- GLENMARK PE 640
- DIVISLAB PE 3280
- ICICIPRULI PE 520
- TATACONSUM PE 805
- CANFINHOME PE 740
- GLENMARK PE 650
- TATACONSUM PE 815
- ICICIPRULI PE 505
- BRITANNIA PE 4750
- CANFINHOME PE 750
- BATAINDIA PE 1590
- BRITANNIA PE 5000
- HEROMOTOCO PE 2960
- ICICIPRULI PE 515
- TATACONSUM PE 825
- ASTRAL PE 1920
- TATAMOTORS PE 570
- GLENMARK PE 655
- GLENMARK PE 645
- JKCEMENT PE 3350
- ICICIPRULI PE 510
- HAL PE 3500
- TATAMOTORS PE 565
- HAL PE 3600
- PIIND PE 3650
- TATACOMM PE 1420
- HEROMOTOCO PE 2940
- BRITANNIA PE 4800
- BANKNIFTY PE 38200
- CIPLA PE 990
- LT PE 2440
- PIDILITIND PE 2680
- HINDPETRO PE 275
- HAL PE 3450
- BOSCHLTD PE 19500
- BRITANNIA PE 4950
- TATACONSUM PE 795
- NESTLEIND PE 22000
- HINDPETRO PE 272
- ESCORTS PE 2240
- TATACONSUM PE 810
- ULTRACEMCO PE 8300
- ICICIGI PE 1260
- IDFC PE 103
- UBL PE 1340
- ACC PE 1940
- APOLLOHOSP PE 5200
- BAJAJ-AUTO PE 3900
- NESTLEIND PE 21900
- PETRONET PE 222
- ULTRACEMCO PE 7450
- GLENMARK PE 615
- TATAMOTORS PE 585
- BPCL PE 382
- BRITANNIA PE 5050
- GLENMARK PE 635
- INDHOTEL PE 415
- IRCTC PE 685
- GUJGASLTD PE 455
- ICICIPRULI PE 500
- HINDPETRO PE 265
- HINDPETRO PE 280
- UBL PE 1480
- UBL PE 1540
- ESCORTS PE 2220
- BANKNIFTY PE 38300
- BANKNIFTY PE 38400
- DALBHARAT PE 2200
- HEROMOTOCO PE 3080
- SRF PE 2580
- SUNTV PE 445
- UBL PE 1520
- HINDPETRO PE 277
- ACC PE 1960
- ICICIGI PE 1280
- HEROMOTOCO PE 3020
- ICICIGI PE 1270
- HINDPETRO PE 267
- INDIGO PE 2460
- HDFCLIFE PE 590
- HEROMOTOCO PE 3000
- COLPAL PE 1630
- SYNGENE PE 730
- HINDPETRO PE 270
- CANFINHOME PE 710
- LnTFH PE 109
- NAVINFLUOR PE 4800
- PERSISTENT PE 4350
- SYNGENE PE 740
- TITAN PE 3020
- TVSMOTOR PE 1440
- GMRINFRA PE 43
- HDFCLIFE PE 595
- TATAMOTORS PE 580
- APOLLOHOSP PE 5150
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
Company | closing price | Volume traded |
Tips Films | 523.60 | 52.94 times |
Ortin Laboratories | 23.00 | 51.07 times |
Jindal Poly | 708.85 | 26.28 times |
Sec Red | 3.40 | 25.13 times |
Deep Ene | 129.20 | 24.05 times |
Cartrade Tech | 539.35 | 23.23 times |
Hatsun Agro | 925.20 | 21.34 times |
Aether Industries | 982.40 | 18.17 times |
Hindprakash Industry | 97.65 | 17.18 times |
Servotech Power | 130.15 | 15.3 times |
Optiemus Infracom | 244.50 | 15.23 times |
Ritco Logistics | 175.05 | 12.91 times |
Pc Jeweller | 26.65 | 11.82 times |
Caplin Point | 809.00 | 11.56 times |
Williamson Magor | 27.25 | 11.48 times |
Gati | 122.40 | 11.32 times |
Sirca Paint | 345.10 | 11.07 times |
Apollo Pipes | 709.90 | 10.44 times |
Stl Global | 14.70 | 10.4 times |
Steelcast | 495.20 | 9.81 times |
Cera Sanitaryware | 7977.50 | 9.5 times |
Tribhovandas Bhimji | 87.50 | 9.48 times |
Bannari Amman | 49.70 | 8.71 times |
Essar Shipping | 11.60 | 8.31 times |
Udaipur Cement | 31.95 | 8.23 times |
Sambhaav Media | 3.10 | 7.8 times |
Good Luck | 433.65 | 7.48 times |
Tijaria Polypipes | 5.15 | 7.08 times |
Alok Industries | 14.40 | 6.8 times |
Trigyn Technologies | 108.85 | 6.77 times |
K P | 624.60 | 6.71 times |
Heg | 1364.95 | 6.14 times |
Kamdhenu Ventures | 212.85 | 6.09 times |
Pix Transmissions | 920.80 | 5.97 times |
Indo National | 391.90 | 5.92 times |
Yes Bank | 16.75 | 5.85 times |
S E | 20.20 | 5.66 times |
Shivalik Bimetal | 641.45 | 5.63 times |
V Guard | 258.90 | 5.28 times |
Kapston Facilities | 148.35 | 5.19 times |
Multi Commodity | 1540.25 | 5.15 times |
Patel Integrated | 14.55 | 5.14 times |
Monarch Networth | 227.90 | 5.14 times |
Hercules Hoists | 269.05 | 5.12 times |
Vakangee | 18.15 | 5.02 times |
S Chand | 188.25 | 4.96 times |
Poly Medicure | 993.05 | 4.96 times |
Alembic | 70.45 | 4.89 times |
Basf India | 2573.40 | 4.85 times |
Zen Technologies | 431.95 | 4.84 times |
Ginni Filaments | 26.90 | 4.78 times |
Hlv | 12.30 | 4.69 times |
B A | 4.40 | 4.68 times |
Epl | 199.65 | 4.54 times |
Ntpc | 182.05 | 4.37 times |
Kajaria Ceramics | 1282.10 | 4.29 times |
Lgb Forge | 9.60 | 4.27 times |
Skm Egg | 235.90 | 4.26 times |
Karur Vysya | 110.70 | 4.26 times |
Pavna Industries | 351.80 | 4.24 times |
Diligent Media | 2.70 | 4.08 times |
Selan Exploration | 277.80 | 4.06 times |
Iifl Securities | 66.20 | 4.06 times |
Bohra Industries | 90.65 | 4.05 times |
One 97 | 772.00 | 3.99 times |
Ccl Products | 633.40 | 3.96 times |
Power Instrument | 72.25 | 3.93 times |
Ptc India | 17.65 | 3.86 times |
Inventure Growth | 1.95 | 3.8 times |
Coromandel International | 959.35 | 3.79 times |
Tci Express | 1651.60 | 3.72 times |
N B | 1498.00 | 3.71 times |
Umang Dairies | 59.90 | 3.68 times |
Art Nirman | 52.75 | 3.65 times |
Indian Energy | 136.45 | 3.6 times |
Shree Rama | 11.00 | 3.59 times |
Bls Internat | 181.10 | 3.58 times |
Bang Overseas | 39.50 | 3.56 times |
Heubach Colorants | 321.25 | 3.53 times |
Zim Laboratories | 102.00 | 3.52 times |
Dixon Techno | 4067.40 | 3.51 times |
Suven Life | 60.15 | 3.5 times |
Vaibhav Global | 307.50 | 3.49 times |
Sil Investments | 305.95 | 3.43 times |
Heads Up | 12.95 | 3.3 times |
Cl Educate | 64.80 | 3.24 times |
Vadilal Industries | 2490.55 | 3.22 times |
Bikaji Foods | 389.25 | 3.22 times |
Ajmera Realty | 326.00 | 3.2 times |
Tata Elxsi | 7844.65 | 3.17 times |
Goa Carbon | 516.85 | 3.14 times |
Future Market | 4.80 | 3.13 times |
Ncl Industries | 193.70 | 3.12 times |
Accuracy Shipping | 13.15 | 3.11 times |
Hindustan Motors | 16.30 | 3.1 times |
Astral Poly | 1951.90 | 3.1 times |
Jbm Auto | 941.00 | 3.09 times |
Vineet Laboratories | 50.55 | 3.05 times |
Dish Tv | 14.05 | 3.05 times |
Arvind Fashions | 324.95 | 3.04 times |