Most active CALLS (CE)
- PFC CE 220
- PFC CE 240
- PFC CE 210
- NIFTY CE 21700
- BANKNIFTY CE 44900
- BANKNIFTY CE 51500
- BANKNIFTY CE 44800
- BANKNIFTY CE 45100
- GODREJPROP CE 1560
- NIFTY CE 21450
- NIFTY CE 21550
- BANKNIFTY CE 44600
- BANKNIFTY CE 44700
- GODREJPROP CE 1580
- VEDL CE 227
- BANKNIFTY CE 45200
- CIPLA CE 1210
- NIFTY CE 17750
- BANKNIFTY CE 48600
- NIFTY CE 19750
- NIFTY CE 19850
- VEDL CE 225
- SYNGENE CE 790
- PFC CE 230
- PFC CE 200
- NIFTY CE 21600
- BANKNIFTY CE 45000
- JSWSTEEL CE 760
- BANKNIFTY CE 45300
- NIFTY CE 21650
- TORNTPHARM CE 2140
- BANKNIFTY CE 51000
- NIFTY CE 21350
- INDIACEM CE 225
- INDIACEM CE 237
- BANKNIFTY CE 47600
- SUNTV CE 590
- ABCAPITAL CE 177
- NIFTY CE 19800
- COROMANDEL CE 1090
- VEDL CE 210
- BANKNIFTY CE 44400
- INDUSTOWER CE 177
- APOLLOTYRE CE 370
- NIFTY CE 21500
- APOLLOTYRE CE 365
- EXIDEIND CE 257
- COFORGE CE 5350
- BANKNIFTY CE 47700
- PFC CE 270
- NIFTY CE 24000
- ASHOKLEY CE 181
- LnTFH CE 123
- KOTAKBANK CE 1720
- PFC CE 250
- NTPC CE 258
- INDIACEM CE 227
- NIFTY CE 21400
- ICICIPRULI CE 575
- NIFTY CE 19900
- BANKNIFTY CE 50500
- HDFCBANK CE 1880
- INDIACEM CE 230
- VEDL CE 217
- NIFTY CE 20050
- ULTRACEMCO CE 8450
- VEDL CE 222
- JSWSTEEL CE 770
- BANKNIFTY CE 39500
- SBICARD CE 810
- INDIGO CE 2340
- CIPLA CE 1220
- NIFTY CE 21050
- SBICARD CE 800
- JSWSTEEL CE 780
- ICICIBANK CE 970
- NIFTY CE 19700
- SHREECEM CE 26500
- VEDL CE 230
- ZYDUSLIFE CE 615
- APOLLOHOSP CE 4000
- BOSCHLTD CE 18900
- EXIDEIND CE 252
- LAURUSLABS CE 365
- RAMCOCEM CE 990
- SBICARD CE 790
- NIFTY CE 20150
- ULTRACEMCO CE 8350
- MnM CE 1610
- UBL CE 1590
- ULTRACEMCO CE 8400
- POLYCAB CE 5350
- RELIANCE CE 2360
- OBEROIRLTY CE 1130
- WIPRO CE 427
- PFC CE 260
- CANBK CE 365
- BSOFT CE 480
- ULTRACEMCO CE 8550
- INDIACEM CE 235
- GUJGASLTD CE 440
Most active PUTS (PE)
- HDFCBANK PE 1410
- BANKNIFTY PE 36000
- BANKNIFTY PE 38500
- BANKNIFTY PE 42200
- BANKNIFTY PE 42300
- BANKNIFTY PE 42400
- BANKNIFTY PE 37500
- PFC PE 200
- BANKNIFTY PE 41400
- BANKNIFTY PE 34500
- BANKNIFTY PE 41600
- GLENMARK PE 890
- NIFTY PE 17650
- BANKNIFTY PE 41900
- PFC PE 220
- ICICIGI PE 1390
- RAMCOCEM PE 830
- NIFTY PE 17700
- BANKNIFTY PE 39500
- BANKNIFTY PE 42100
- BANKNIFTY PE 41800
- RAMCOCEM PE 820
- SHREECEM PE 27500
- BANKNIFTY PE 43200
- BANKNIFTY PE 33000
- BANKNIFTY PE 41700
- BANKBARODA PE 232
- BHARATFORG PE 880
- MOTHERSON PE 91
- BANKNIFTY PE 42700
- BANKNIFTY PE 42800
- BANKNIFTY PE 43100
- NIFTY PE 19150
- LICHSGFIN PE 461
- HDFCAMC PE 2820
- BANKNIFTY PE 44100
- BANKNIFTY PE 38000
- PFC PE 210
- BANKNIFTY PE 45100
- NIFTY PE 18850
- BANKNIFTY PE 43600
- BANKNIFTY PE 43900
- NIFTY PE 19350
- POLYCAB PE 5400
- BANKNIFTY PE 44900
- SHREECEM PE 23250
- BANKNIFTY PE 31500
- NIFTY PE 19550
- NIFTY PE 18900
- ALKEM PE 3660
- CANFINHOME PE 860
- COALINDIA PE 307
- TECHM PE 1310
- NIFTY PE 17850
- NIFTY PE 19050
- NIFTY PE 12000
- BANKNIFTY PE 44600
- BANKNIFTY PE 43400
- NIFTY PE 18400
- PVRINOX PE 1620
- BANKNIFTY PE 42600
- AUBANK PE 770
- BERGEPAINT PE 675
- NIFTY PE 18350
- ULTRACEMCO PE 8150
- BANKNIFTY PE 44400
- NIFTY PE 19100
- LALPATHLAB PE 2420
- BANKNIFTY PE 44200
- BANKNIFTY PE 45200
- NIFTY PE 19450
- NIFTY PE 19250
- NIFTY PE 18100
- NAUKRI PE 3600
- NIFTY PE 18950
- ICICIBANK PE 880
- SHREECEM PE 26250
- VEDL PE 205
- BANKNIFTY PE 43300
- JKCEMENT PE 3250
- NIFTY PE 14000
- LALPATHLAB PE 2440
- BANKNIFTY PE 42500
- ADANIPORTS PE 630
- BHARATFORG PE 1150
- NIFTY PE 18750
- NIFTY PE 18200
- ICICIBANK PE 860
- POLYCAB PE 5350
- BANKNIFTY PE 41500
- BANKNIFTY PE 40500
- NIFTY PE 19200
- BANDHANBNK PE 255
- SYNGENE PE 740
- NIFTY PE 17600
- BANKNIFTY PE 42000
- CHOLAFIN PE 1170
- DEEPAKNTR PE 2120
- GUJGASLTD PE 415
- ICICIBANK PE 920
- COFORGE PE 4850
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
Company | closing price | Volume traded |
Univa Foods | 5.00 | 402.8 times |
Ksb | 3122.35 | 47.99 times |
Nava | 450.00 | 40.05 times |
Uravi T | 242.20 | 33.72 times |
Madhav Marbles | 49.50 | 20.59 times |
Murudeshwar Ceramics | 47.80 | 19.32 times |
Prime Focus | 93.90 | 15.9 times |
Transport Corporation | 792.25 | 14.95 times |
Nagreeka Exports | 48.25 | 14.86 times |
Total Transport | 148.35 | 13.76 times |
Greenlam Industries | 428.40 | 12.94 times |
Fiberweb India | 34.80 | 12.09 times |
Pnb Gilts | 68.00 | 11.03 times |
Edelweiss Financial | 53.55 | 10.75 times |
India Pesticides | 298.85 | 10.11 times |
Cholamandalam Fin | 1203.50 | 9.91 times |
Jindal Drilling | 578.95 | 9.83 times |
Honeywell Automation | 40201.70 | 8.57 times |
Hathway Cable | 19.90 | 8.02 times |
Ratnamani Metals | 2598.45 | 7.64 times |
Trf | 239.40 | 7.41 times |
Multi Commodity | 1749.45 | 7.31 times |
Avg Logistics | 295.00 | 7.29 times |
Energy Development | 20.35 | 7.08 times |
Invesco Ind | 5240.00 | 6.9 times |
Bannari Amman | 2694.20 | 6.84 times |
Nuvoco Vistas | 369.05 | 6.62 times |
Gujarat Ambuja | 296.80 | 6.6 times |
Jm Financial | 85.65 | 6.6 times |
Anupam Rasayan | 877.85 | 6.44 times |
Jocil | 202.05 | 6.13 times |
Syrma Sgs | 538.80 | 6.02 times |
Vaishali Pharma | 121.55 | 5.82 times |
Noida Toll | 6.80 | 5.74 times |
Jindal Photo | 539.45 | 5.53 times |
Goodyear India | 1298.00 | 5.39 times |
Laxmi Cotspin | 22.30 | 5.32 times |
Hpl Electric | 222.50 | 5.1 times |
Rattanindia Ent | 58.75 | 5 times |
Ttk Healthcare | 1174.95 | 4.99 times |
Uniinfotelecomserviltd | 27.55 | 4.84 times |
Brightcom Group | 20.20 | 4.53 times |
Dhruv Consultancy | 60.90 | 4.48 times |
Hindustan Composites | 418.75 | 4.44 times |
Kaynes Technology | 2067.85 | 4.42 times |
Fino Payments | 322.65 | 4.36 times |
Dhunseri Ventures | 273.95 | 4.3 times |
Csl Finance | 336.70 | 3.95 times |
Aksh Optifibre | 11.55 | 3.94 times |
Timken India | 3102.40 | 3.91 times |
Kpit Technologies | 1077.60 | 3.57 times |
Moil | 216.30 | 3.54 times |
Delphi World | 407.05 | 3.53 times |
Nupur Recyclers | 99.35 | 3.51 times |
Jayant Agro | 196.80 | 3.41 times |
Pennar Industries | 112.55 | 3.37 times |
Vineet Laboratories | 51.15 | 3.37 times |
Apollo Pipes | 692.05 | 3.36 times |
Tcns Clothing | 365.10 | 3.36 times |
Raj Television | 47.95 | 3.35 times |
Gtpl Hathway | 179.90 | 3.27 times |
Allcargo Terminals | 36.60 | 3.22 times |
Sil Investments | 331.20 | 3.21 times |
Yasho Industries | 1771.05 | 3.2 times |
Garware Tech | 3147.20 | 3.17 times |
Syngene Internatio | 777.65 | 3.17 times |
Ajmera Realty | 355.15 | 3.14 times |
Iifl Securities | 76.50 | 3.13 times |
Tv Today | 222.05 | 3.12 times |
M K | 828.85 | 3.09 times |
Arvind Smartspaces | 349.60 | 3.08 times |
Rossari Biotech | 832.30 | 2.99 times |
Hexa Tradex | 145.40 | 2.96 times |
Manorama Industries | 1810.10 | 2.95 times |
Advani Hotels | 85.10 | 2.92 times |
Karur Vysya | 134.30 | 2.92 times |
Eih | 228.65 | 2.91 times |
Steel Exchange | 10.00 | 2.9 times |
Cyient Dlm | 672.60 | 2.89 times |
Capri Global | 798.30 | 2.86 times |
West Coast | 673.65 | 2.84 times |
Tci Express | 1468.90 | 2.82 times |
Artemis Med | 143.65 | 2.79 times |
Nrb Bearing | 277.95 | 2.79 times |
Dodla Dairy | 680.15 | 2.77 times |
Glenmark Life | 626.20 | 2.73 times |
Pg Electroplast | 1777.55 | 2.71 times |
Itd Cementation | 212.40 | 2.7 times |
Robust Hotels | 104.85 | 2.69 times |
Tree House | 16.80 | 2.68 times |
Whirlpool India | 1660.30 | 2.68 times |
Adroit Infotech | 26.60 | 2.67 times |
Stl Global | 21.30 | 2.66 times |
Ptc India | 27.55 | 2.65 times |
Happiest Minds | 922.95 | 2.62 times |
Bombay Burmah | 1201.60 | 2.61 times |
Mankind Pharma | 1739.80 | 2.57 times |
Skf India | 5122.10 | 2.57 times |
Unichem Laboratories | 421.35 | 2.57 times |
Indian Bank | 404.90 | 2.55 times |