Most active CALLS (CE)

Most active PUTS (PE)

Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.

Most active stocks

Company	closing price	Volume traded
Shyam Telecom	8.20	320 times
Bhartiya International	284.85	120.4 times
Whirlpool India	1416.00	40.05 times
Agro Tech	877.25	38.88 times
Dj Mediaprint	150.40	37.43 times
Cantabil Retail	222.35	35.32 times
Keystone Realtors	576.55	30.71 times
Shalimar Paints	198.70	30.44 times
Narmada Agrobase	21.05	22.66 times
Jayshree Tea	105.25	18.28 times
Arvind Smartspaces	417.70	16.55 times
M B	277.20	15.1 times
Itd Cementation	275.10	13.09 times
Thomas Cook	147.20	12.91 times
Bsl	205.30	12.64 times
Sumit Woods	47.30	12.21 times
Secur Credentials	23.25	11.94 times
Dhruv Consultancy	61.60	11.49 times
Jsw Holdings	5112.45	11.49 times
Lotus Eye	88.65	10.96 times
Datamatics Global	740.05	10.52 times
Dhunseri Investments	1322.70	10.01 times
Khaitan India	57.25	9.85 times
Ceat	2171.90	9.33 times
Emkay Global	118.00	9.3 times
Salona Cotspin	306.95	9.2 times
Tv18 Broadcast	48.00	9.02 times
Navneet Education	143.75	8.33 times
Bodal Chemicals	78.70	8.31 times
Kirloskar Pneumatic	576.90	8.19 times
S H	165.55	7.79 times
Tijaria Polypipes	6.30	7.68 times
Arihant Superstruct	266.40	7.58 times
Fertilizers And	730.25	7.27 times
Linc	706.85	7.25 times
Sml Isuzu	1410.15	7.18 times
Varroc Engineering	571.60	7.17 times
Laxmi Organic	281.50	7.14 times
Greenpanel Industries	350.40	7.11 times
Precot Meridian	264.15	6.75 times
Veto Switchgears	124.45	6.57 times
Amara Raja	769.20	6.55 times
Emami Realty	121.20	6.49 times
Manomay Tex	122.55	6.39 times
Il Fs	9.90	6.27 times
Heidelbergcement India	197.95	6.2 times
Thejo Engg	2000.00	6.19 times
Hardwyn India	41.55	6.17 times
Teamlease Services	2575.75	6.12 times
Veranda Learning	280.60	6.07 times
Optiemus Infracom	335.40	6.06 times
Hil	2891.25	5.99 times
Maithan Alloys	1156.75	5.96 times
Amines Plasticizers	163.75	5.88 times
Bank India	107.50	5.74 times
Shriram Properties	112.85	5.74 times
Swelect Energy	506.95	5.73 times
G R	1045.95	5.64 times
Ht Media	24.90	5.57 times
Oriental Hotels	114.95	5.55 times
Trigyn Technologies	131.70	5.54 times
Vindhya Telelinks	2270.45	5.5 times
Network18 Media	87.70	5.38 times
Vidhi Spclty	441.15	5.33 times
Rossari Biotech	759.45	5.32 times
Hec Infra	56.00	5.31 times
Balmer Lawrie	161.30	5.27 times
Hexa Tradex	144.10	5.27 times
Panacea Biotec	160.75	5.2 times
Mahanagar Telephone	30.70	5.16 times
Shemaroo Entertainment	170.20	5 times
Almondz Global	92.90	4.91 times
Dixon Techno	5951.65	4.7 times
Greenply Industries	200.85	4.52 times
Pil Italica	10.45	4.51 times
Consolidated Finvest	264.80	4.46 times
63 Moons	515.60	4.42 times
Rana Sugars	25.25	4.41 times
Fine Organic	4283.65	4.39 times
Grindwell Norton	2109.00	4.36 times
Prism Johnson	180.75	4.27 times
Music Broadcast	15.55	4.24 times
Sandesh	1024.75	4.2 times
Cesc	100.50	4.15 times
D P	636.00	4.1 times
Digicontent	20.55	4.05 times
Delta Corp	145.95	4.02 times
Rane Brake	824.95	3.99 times
Jubilant Ingrevia	433.10	3.97 times
Spacenet Enters	25.40	3.97 times
United Nilgiri	326.45	3.97 times
Strides Arcolab	502.35	3.96 times
Honda Siel	2352.10	3.88 times
Orient Bell	398.40	3.86 times
Hatsun Agro	1089.70	3.83 times
Bharat Dynamics	1224.40	3.81 times
Ucal	148.40	3.8 times
Bombay Burmah	1412.35	3.79 times
Cholamandalam Fin	1028.30	3.71 times
Nilkamal	2203.15	3.68 times