Most active CALLS (CE)
- ICICIPRULI CE 545
- NESTLEIND CE 23500
- LT CE 2540
- LAURUSLABS CE 395
- TATACONSUM CE 860
- HDFC CE 2820
- UBL CE 1680
- JSWSTEEL CE 850
- UBL CE 1640
- DIVISLAB CE 3720
- ICICIPRULI CE 535
- BEL CE 128
- ULTRACEMCO CE 8550
- PIIND CE 4050
- BALRAMCHIN CE 405
- HDFCBANK CE 1540
- ULTRACEMCO CE 8450
- SRF CE 2640
- BRITANNIA CE 4950
- NAVINFLUOR CE 4750
- BRITANNIA CE 5150
- HEROMOTOCO CE 3220
- UBL CE 1660
- TATACONSUM CE 870
- ATUL CE 7100
- NESTLEIND CE 22700
- CIPLA CE 1090
- GLENMARK CE 665
- IPCALAB CE 830
- MRF CE 103000
- TATACONSUM CE 845
- HINDPETRO CE 282
- TATACONSUM CE 885
- MFSL CE 760
- HINDUNILVR CE 3080
- TATACOMM CE 1520
- GLENMARK CE 655
- ESCORTS CE 2240
- JINDALSTEL CE 660
- MFSL CE 740
- NESTLEIND CE 24100
- IDFCFIRSTB CE 83
- BAJAJ-AUTO CE 5080
- BATAINDIA CE 1660
- IPCALAB CE 840
- HINDPETRO CE 277
- AARTIIND CE 565
- DABUR CE 595
- BRITANNIA CE 4900
- UBL CE 1540
- CHOLAFIN CE 1070
- CHOLAFIN CE 1090
- HINDPETRO CE 285
- UBL CE 1580
- BPCL CE 407
- BAJAJ-AUTO CE 4820
- SRF CE 2660
- SIEMENS CE 4300
- TATAPOWER CE 252
- UBL CE 1520
- HINDPETRO CE 287
- ULTRACEMCO CE 8750
- CANFINHOME CE 800
- HINDPETRO CE 272
- UBL CE 1620
- MFSL CE 770
- ABBOTINDIA CE 23000
- GLENMARK CE 685
- LT CE 2660
- ICICIGI CE 1260
- SIEMENS CE 4150
- BAJAJ-AUTO CE 5120
- PIIND CE 4000
- JSWSTEEL CE 810
- SYNGENE CE 740
- TATAMOTORS CE 605
- ABB CE 4150
- ICICIPRULI CE 510
- PETRONET CE 232
- MUTHOOTFIN CE 1180
- BATAINDIA CE 1610
- CANFINHOME CE 810
- CIPLA CE 1100
- SYNGENE CE 745
- BRITANNIA CE 5300
- ESCORTS CE 2220
- APOLLOHOSP CE 5550
- MFSL CE 700
- HINDPETRO CE 297
- BRITANNIA CE 5250
- GODREJPROP CE 1560
- GLENMARK CE 690
- HEROMOTOCO CE 3240
- NAVINFLUOR CE 5000
- ICICIGI CE 1280
- IPCALAB CE 820
- ABBOTINDIA CE 23250
- BERGEPAINT CE 740
- BOSCHLTD CE 19250
- COFORGE CE 5200
- HDFCAMC CE 2180
Most active PUTS (PE)
- BRITANNIA PE 4900
- BRITANNIA PE 4850
- NESTLEIND PE 22500
- HEROMOTOCO PE 2980
- TATACONSUM PE 820
- TATAMOTORS PE 575
- GLENMARK PE 640
- DIVISLAB PE 3280
- ICICIPRULI PE 520
- TATACONSUM PE 805
- CANFINHOME PE 740
- GLENMARK PE 650
- TATACONSUM PE 815
- ICICIPRULI PE 505
- BRITANNIA PE 4750
- CANFINHOME PE 750
- BATAINDIA PE 1590
- BRITANNIA PE 5000
- HEROMOTOCO PE 2960
- ICICIPRULI PE 515
- TATACONSUM PE 825
- ASTRAL PE 1920
- TATAMOTORS PE 570
- GLENMARK PE 655
- GLENMARK PE 645
- JKCEMENT PE 3350
- ICICIPRULI PE 510
- HAL PE 3500
- TATAMOTORS PE 565
- HAL PE 3600
- PIIND PE 3650
- TATACOMM PE 1420
- HEROMOTOCO PE 2940
- BRITANNIA PE 4800
- BANKNIFTY PE 38200
- CIPLA PE 990
- LT PE 2440
- PIDILITIND PE 2680
- HINDPETRO PE 275
- HAL PE 3450
- BOSCHLTD PE 19500
- BRITANNIA PE 4950
- TATACONSUM PE 795
- NESTLEIND PE 22000
- HINDPETRO PE 272
- ESCORTS PE 2240
- TATACONSUM PE 810
- ULTRACEMCO PE 8300
- ICICIGI PE 1260
- IDFC PE 103
- UBL PE 1340
- ACC PE 1940
- APOLLOHOSP PE 5200
- BAJAJ-AUTO PE 3900
- NESTLEIND PE 21900
- PETRONET PE 222
- ULTRACEMCO PE 7450
- GLENMARK PE 615
- TATAMOTORS PE 585
- BPCL PE 382
- BRITANNIA PE 5050
- GLENMARK PE 635
- INDHOTEL PE 415
- IRCTC PE 685
- GUJGASLTD PE 455
- ICICIPRULI PE 500
- HINDPETRO PE 265
- HINDPETRO PE 280
- UBL PE 1480
- UBL PE 1540
- ESCORTS PE 2220
- BANKNIFTY PE 38300
- BANKNIFTY PE 38400
- DALBHARAT PE 2200
- HEROMOTOCO PE 3080
- SRF PE 2580
- SUNTV PE 445
- UBL PE 1520
- HINDPETRO PE 277
- ACC PE 1960
- ICICIGI PE 1280
- HEROMOTOCO PE 3020
- ICICIGI PE 1270
- HINDPETRO PE 267
- INDIGO PE 2460
- HDFCLIFE PE 590
- HEROMOTOCO PE 3000
- COLPAL PE 1630
- SYNGENE PE 730
- HINDPETRO PE 270
- CANFINHOME PE 710
- LnTFH PE 109
- NAVINFLUOR PE 4800
- PERSISTENT PE 4350
- SYNGENE PE 740
- TITAN PE 3020
- TVSMOTOR PE 1440
- GMRINFRA PE 43
- HDFCLIFE PE 595
- TATAMOTORS PE 580
- APOLLOHOSP PE 5150
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
Company | closing price | Volume traded |
Touchwood Entertain | 171.75 | 261.35 times |
Motor General | 29.50 | 52.13 times |
Tainwala Chemical | 138.55 | 47.31 times |
Bharat Road | 33.90 | 43.81 times |
Strides Arcolab | 398.75 | 38.2 times |
Maha Rashtra | 107.90 | 38.14 times |
Bsl | 204.70 | 30.23 times |
Debock Industries | 16.00 | 26.44 times |
Nandani Creation | 95.00 | 25.28 times |
Hov Services | 49.70 | 23.74 times |
Iti | 113.55 | 21.07 times |
Hb Stockholdings | 48.55 | 19.94 times |
Sangam India | 277.05 | 19.56 times |
Welspun Investments | 395.05 | 18.93 times |
Sakthi Sugars | 25.70 | 18.09 times |
Genesys International | 343.70 | 17.19 times |
Triveni Engineering | 293.05 | 17.14 times |
Art Nirman | 46.45 | 16.56 times |
Mawana Sugars | 95.95 | 16.17 times |
Akshar Spintex | 67.85 | 15.93 times |
Cholamandalam Fin | 856.95 | 15.77 times |
Dhampur Sugar | 267.25 | 14.97 times |
Sundaram Clayton | 4429.60 | 14.51 times |
Grob Tea | 763.65 | 14.5 times |
Avadh Sug | 506.10 | 14.08 times |
Orient Green | 9.95 | 13.89 times |
N K | 40.95 | 13.52 times |
Orient Press | 63.05 | 13.47 times |
Alkali Metals | 132.15 | 13.42 times |
Sjvn | 38.15 | 13.29 times |
Mep Infrastructure | 14.45 | 13.18 times |
Manaksia Steels | 39.85 | 12.87 times |
Aster Dm | 284.80 | 12.21 times |
Snowman Logistics | 40.95 | 12.14 times |
Orissa Bengal | 62.20 | 12.09 times |
Spencer S | 63.45 | 12.04 times |
Deepak Fertilizers | 558.90 | 12.01 times |
Gujarat Apollo | 198.15 | 11.88 times |
Lexus Granito | 60.35 | 11.67 times |
Kavveri Telecom | 6.10 | 11.62 times |
S A | 16.75 | 11.18 times |
Mahindra Epc | 108.80 | 11.02 times |
Rana Sugars | 24.35 | 10.81 times |
Rajshree Sugars | 38.80 | 10.73 times |
Pansari Developers | 88.10 | 10.52 times |
Jaiprakash Power | 6.40 | 10.14 times |
Db International | 27.70 | 9.9 times |
Williamson Magor | 24.30 | 9.86 times |
Jbm Auto | 875.45 | 9.67 times |
Shemaroo Entertainment | 155.50 | 9.5 times |
Astec Lifesciences | 1463.90 | 9.11 times |
Crisil | 3993.20 | 8.89 times |
Tatva Chin | 1725.00 | 8.87 times |
Rollatainers | 1.20 | 8.86 times |
Drc Systems | 41.25 | 8.69 times |
Torrent Power | 687.75 | 8.5 times |
Bombay Burmah | 965.60 | 8.43 times |
Tata Teleservices | 68.35 | 8.42 times |
Praj Industries | 390.80 | 8.28 times |
S E | 17.10 | 8.21 times |
Smartlink Network | 166.15 | 7.98 times |
Mmtc | 31.55 | 7.95 times |
Lagnam Spintex | 48.10 | 7.94 times |
Ppap Automotive | 215.75 | 7.92 times |
Raj Television | 55.20 | 7.81 times |
Msp Steel | 9.30 | 7.75 times |
Grindwell Norton | 2109.10 | 7.7 times |
Rattanindia Ent | 40.65 | 7.66 times |
Vip Clothing | 48.20 | 7.64 times |
Mcleod Russel | 19.60 | 7.57 times |
Britannia Industries | 4893.15 | 7.48 times |
Times Guaranty | 54.80 | 7.43 times |
Ram Ratna | 258.90 | 7.39 times |
State Trading | 77.30 | 7.19 times |
Digispice Technologies | 20.75 | 7.14 times |
Surana Solar | 21.25 | 7.13 times |
Shree Rama | 13.40 | 7.12 times |
Shree Renuka | 44.55 | 7.1 times |
Energy Development | 16.85 | 6.97 times |
Techindia Nirman | 8.80 | 6.93 times |
Ifci | 12.15 | 6.91 times |
Cords Cable | 97.90 | 6.79 times |
Lt Foods | 124.35 | 6.72 times |
Prime Securities | 123.50 | 6.57 times |
Rane Holdings | 1022.65 | 6.55 times |
Zodiac Energy | 132.25 | 6.55 times |
Manaksia Coated | 17.85 | 6.52 times |
Superhouse | 208.30 | 6.51 times |
Arihant Capital | 40.10 | 6.49 times |
Bajaj Hindusthan | 15.55 | 6.45 times |
Remsons Industries | 249.60 | 6.42 times |
Wheels India | 651.90 | 6.29 times |
Rattanindia Power | 4.00 | 6.26 times |
Century Textiles | 808.05 | 6.25 times |
Idea Cellular | 7.65 | 6.14 times |
Westlife Development | 841.90 | 6.14 times |
Magadh Sugar | 388.00 | 6.13 times |
Hisar Metal | 144.45 | 5.92 times |
Gtl | 6.25 | 5.88 times |
Uttam Sugar | 269.80 | 5.88 times |