Most active CALLS (CE)
- NIFTY CE 26550
- CHAMBLFERT CE 610
- LTIM CE 5700
- MnMFIN CE 248
- MnMFIN CE 255
- MUTHOOTFIN CE 1900
- EXIDEIND CE 440
- ASHOKLEY CE 257
- MUTHOOTFIN CE 2040
- IOC CE 157
- DLF CE 790
- FINNIFTY CE 26350
- CIPLA CE 1480
- NIFTY CE 26350
- DEEPAKNTR CE 2260
- NIFTY CE 26600
- PATANJALI CE 1700
- JSL CE 690
- VBL CE 480
- SHREECEM CE 34250
- HFCL CE 87
- MIDCPNIFTY CE 13525
- VBL CE 490
- TCS CE 3980
- DLF CE 770
- LUPIN CE 1980
- ASHOKLEY CE 270
- HFCL CE 99
- DLF CE 760
- LICI CE 910
- FINNIFTY CE 28300
- DLF CE 820
- DLF CE 780
- GODREJCP CE 1440
- NIFTYNXT50 CE 66700
- GRASIM CE 3020
- MAXHEALTH CE 1160
- NIFTY CE 26750
- TATASTEEL CE 177
- DLF CE 800
- JSL CE 670
- SOLARINDS CE 15500
- NIFTYNXT50 CE 67400
- LTF CE 172
- TIINDIA CE 3100
- PAGEIND CE 54000
- POLICYBZR CE 1640
- COALINDIA CE 415
- HINDALCO CE 720
- MnMFIN CE 260
- NBCC CE 113
- LTIM CE 5100
- MUTHOOTFIN CE 2060
- CHAMBLFERT CE 580
- MUTHOOTFIN CE 1820
- HINDALCO CE 670
- OFSS CE 8900
- ICICIGI CE 1920
- HFCL CE 88
- ASHOKLEY CE 247
- VBL CE 470
- HINDALCO CE 690
- TORNTPHARM CE 3250
- ZYDUSLIFE CE 890
- ASHOKLEY CE 252
- IGL CE 220
- CHAMBLFERT CE 620
- NBCC CE 124
- ZYDUSLIFE CE 920
- TATAELXSI CE 6350
- NIFTY CE 26300
- FINNIFTY CE 28400
- JSWSTEEL CE 1170
- LUPIN CE 2020
- COLPAL CE 2960
- SUPREMEIND CE 3850
- SOLARINDS CE 15000
- MIDCPNIFTY CE 12575
- SUPREMEIND CE 3950
- ABB CE 6300
- NIFTY CE 26800
- HINDALCO CE 740
- FINNIFTY CE 27300
- NIFTY CE 25050
- COLPAL CE 2900
- SJVN CE 117
- UPL CE 630
- GAIL CE 202
- PATANJALI CE 1740
- HINDALCO CE 710
- FINNIFTY CE 27400
- NHPC CE 87
- ULTRACEMCO CE 11900
- PIIND CE 4300
- SJVN CE 103
- MUTHOOTFIN CE 2020
- ZYDUSLIFE CE 970
- COFORGE CE 8500
- GRANULES CE 550
- LUPIN CE 2000
- COLPAL CE 2880
Most active PUTS (PE)
- DLF PE 770
- DLF PE 790
- SIEMENS PE 3500
- DLF PE 800
- BAJAJFINSV PE 1660
- ALKEM PE 5750
- DLF PE 760
- NCC PE 260
- SUPREMEIND PE 3950
- ANGELONE PE 2850
- DLF PE 750
- ABFRL PE 205
- ABFRL PE 215
- HINDALCO PE 730
- COALINDIA PE 415
- POLICYBZR PE 1540
- HFCL PE 100
- TATATECH PE 790
- ASHOKLEY PE 245
- HINDPETRO PE 415
- ABFRL PE 210
- DIXON PE 17250
- CDSL PE 1560
- ASTRAL PE 1280
- LTIM PE 5100
- ABCAPITAL PE 147
- POONAWALLA PE 335
- BALKRISIND PE 2520
- NBCC PE 104
- HFCL PE 88
- COFORGE PE 8900
- PAYTM PE 920
- SUPREMEIND PE 3750
- BSE PE 8250
- SONACOMS PE 570
- DLF PE 780
- COLPAL PE 2900
- KPITTECH PE 1520
- LICI PE 920
- SIEMENS PE 3400
- HFCL PE 86
- SAIL PE 127
- DLF PE 740
- SOLARINDS PE 12250
- NIFTY PE 23350
- ASTRAL PE 1200
- RBLBANK PE 205
- APLAPOLLO PE 1840
- CESC PE 172
- ONGC PE 252
- NIFTY PE 21100
- BALKRISIND PE 2380
- MAXHEALTH PE 1280
- RBLBANK PE 210
- CDSL PE 1440
- INDIGO PE 5900
- CDSL PE 1540
- SUPREMEIND PE 4050
- TORNTPOWER PE 1380
- TATASTEEL PE 162
- TORNTPHARM PE 3000
- ASHOKLEY PE 242
- LICI PE 880
- TATAELXSI PE 6350
- ASHOKLEY PE 240
- LUPIN PE 1840
- HINDALCO PE 670
- IRFC PE 152
- CESC PE 175
- IRB PE 56
- DEEPAKNTR PE 1840
- GAIL PE 212
- NAUKRI PE 1140
- BOSCHLTD PE 32000
- LTIM PE 5050
- MRF PE 139500
- TVSMOTOR PE 2680
- MnMFIN PE 248
- NBCC PE 114
- LODHA PE 1420
- POLICYBZR PE 1640
- SHREECEM PE 29250
- COALINDIA PE 410
- BANKINDIA PE 103
- SOLARINDS PE 12500
- ICICIGI PE 1900
- SUPREMEIND PE 3800
- ABCAPITAL PE 237
- POLICYBZR PE 1520
- SOLARINDS PE 12750
- COFORGE PE 8800
- TIINDIA PE 2850
- SIEMENS PE 3200
- BSOFT PE 395
- KEI PE 3650
- LODHA PE 1540
- NIFTYNXT50 PE 67100
- IGL PE 212
- HDFCLIFE PE 795
- MUTHOOTFIN PE 2040
- SUPREMEIND PE 3850
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
Company | closing price | Volume traded |
Pfizer | 4949.80 | 96.82 times |
Mukta Arts | 82.85 | 87.36 times |
Reliable Data | 77.31 | 61.73 times |
Shree Rama | 39.05 | 48.42 times |
Zensar Technologies | 840.60 | 29.58 times |
Srm Contractors | 422.80 | 21.62 times |
Newgen Software | 1334.55 | 16.94 times |
Ccl Products | 830.70 | 15.78 times |
Gujarat Gas | 458.70 | 14.86 times |
Ganga Forging | 4.82 | 13.41 times |
Nlc India | 240.56 | 13.17 times |
Ganesh Benzoplast | 108.81 | 12.86 times |
Pruden Sugar | 40.98 | 12.53 times |
Restaurant Brand | 86.13 | 11.54 times |
Yuken India | 1057.30 | 11.33 times |
Tatva Chin | 906.30 | 10.97 times |
Gmm Pfaudler | 1201.70 | 9.86 times |
Ambica Agarbat | 30.92 | 8.72 times |
Hindustan Foods | 560.70 | 8.48 times |
Capital Trust | 98.17 | 8.39 times |
N B | 2515.40 | 8.38 times |
Borosil | 356.25 | 8.15 times |
Ht Media | 21.56 | 8.03 times |
Shiva Texyarn | 216.35 | 7.74 times |
Asian Hotels | 139.79 | 7.6 times |
Sah Polymers | 106.56 | 7.13 times |
Surana Telecom | 21.49 | 7.11 times |
Lovable Lingerie | 100.60 | 6.95 times |
Welspun Investments | 859.35 | 6.87 times |
Generic Eng | 38.09 | 6.62 times |
Basf India | 5304.30 | 6.43 times |
Doms Industries | 2548.80 | 6.39 times |
Shaily Eng | 1802.10 | 6.38 times |
Sanathan Textiles | 475.30 | 6.15 times |
Cigniti Technologies | 1530.30 | 6.07 times |
Ecos India | 240.36 | 5.97 times |
Akme Fintrade | 7.26 | 5.95 times |
Protean Egov | 1048.40 | 5.82 times |
Sreeleathers | 253.13 | 5.67 times |
Star Cement | 231.49 | 5.62 times |
Nuvoco Vistas | 356.00 | 5.48 times |
Kiri Industries | 678.95 | 5.47 times |
Harrisons Malayalam | 217.77 | 5.34 times |
Mallcom India | 1172.00 | 5.07 times |
Indian Card | 342.45 | 5.03 times |
Hov Services | 61.65 | 5.01 times |
Bansal Wire | 393.55 | 4.84 times |
Dlf | 753.50 | 4.55 times |
Redington India | 282.65 | 4.47 times |
Navkar Urbanstructure | 3.50 | 4.43 times |
Secmark Consultancy | 136.74 | 4.34 times |
Abbott India | 30845.00 | 4.33 times |
Icra | 6372.50 | 4.22 times |
Banco Products | 514.70 | 4.21 times |
Thomas Cook | 155.75 | 4.19 times |
Capital India | 37.54 | 4.16 times |
Anupam Rasayan | 962.35 | 4.15 times |
Emmbi Industries | 123.22 | 4.12 times |
Mold Tek | 592.85 | 4.04 times |
Gallantt Metal | 471.55 | 3.84 times |
D B | 188.48 | 3.82 times |
Manomay Tex | 174.70 | 3.76 times |
Chennai Petroleum | 675.00 | 3.75 times |
Kilitch Drugs | 471.30 | 3.7 times |
New Delhi | 163.81 | 3.65 times |
Karur Vysya | 228.23 | 3.51 times |
Easy Trip | 11.52 | 3.5 times |
Coal India | 408.10 | 3.44 times |
Balu Forge | 614.60 | 3.41 times |
Aspinwall Co | 294.45 | 3.39 times |
Arvind Smartspaces | 721.35 | 3.37 times |
Sequent Scientific | 169.39 | 3.37 times |
B B | 162.22 | 3.36 times |
Ncl Industries | 223.71 | 3.35 times |
Icici Lombard | 1875.20 | 3.34 times |
Raghav Productivity | 727.70 | 3.33 times |
Khadim India | 298.30 | 3.32 times |
Zydus Lifesciences | 883.30 | 3.29 times |
Umang Dairies | 81.09 | 3.26 times |
Sanofi Cons | 5119.60 | 3.25 times |
M B | 279.05 | 3.2 times |
Sportking India | 119.39 | 3.2 times |
Madhav Marbles | 44.77 | 3.17 times |
Coastal Corporation | 38.75 | 3.14 times |
Authum Invest | 2221.50 | 3.13 times |
Vibhor Steel | 151.36 | 3.13 times |
Akums Drugs | 564.45 | 3.08 times |
Steel City | 105.58 | 3.07 times |
Silver Touch | 794.85 | 3.05 times |
G Tec | 26.00 | 3.04 times |
Sarla Performance | 105.87 | 3.03 times |
Sundaram Finance | 5099.50 | 3.03 times |
Mangalore Refinery | 139.59 | 3.02 times |
Rkec Projects | 81.54 | 2.99 times |
Kitex Garments | 296.57 | 2.96 times |
Coforge | 8205.50 | 2.94 times |
Indiabulls Ent | 17.41 | 2.94 times |
Mastek | 2329.80 | 2.93 times |
Nilkamal | 1789.70 | 2.93 times |
Steel Authority | 122.52 | 2.93 times |