Most active CALLS (CE)
- APOLLOTYRE CE 505
- PRESTIGE CE 1460
- LT CE 3020
- BAJAJFINSV CE 1920
- BAJAJFINSV CE 1940
- IGL CE 217
- BAJAJFINSV CE 1960
- BAJAJFINSV CE 1980
- BAJFINANCE CE 8600
- CDSL CE 1180
- BAJAJ-AUTO CE 7400
- HFCL CE 93
- GMRAIRPORT CE 76
- BAJFINANCE CE 8700
- TCS CE 3180
- TATACHEM CE 700
- EXIDEIND CE 360
- JSWENERGY CE 590
- IGL CE 240
- WIPRO CE 287
- HEROMOTOCO CE 3650
- UNIONBANK CE 107
- ICICIGI CE 2060
- TITAN CE 3160
- ONGC CE 225
- ACC CE 1760
- TIINDIA CE 2950
- APOLLOHOSP CE 7550
- TATATECH CE 710
- PRESTIGE CE 1500
- DRREDDY CE 1370
- BALKRISIND CE 2920
- NESTLEIND CE 2260
- PAGEIND CE 49000
- TATAPOWER CE 345
- EXIDEIND CE 355
- PRESTIGE CE 1520
- ULTRACEMCO CE 11700
- ONGC CE 247
- JIOFIN CE 227
- APOLLOHOSP CE 6750
- HFCL CE 76
- COFORGE CE 6200
- SJVN CE 93
- TORNTPHARM CE 3650
- TVSMOTOR CE 2680
- POLYCAB CE 4800
- SUNPHARMA CE 2080
- VBL CE 460
- BAJAJFINSV CE 2000
- HDFCLIFE CE 760
- SBIN CE 790
- NESTLEIND CE 2220
- COLPAL CE 2340
- PIDILITIND CE 3180
- SHRIRAMFIN CE 540
- ALKEM CE 5150
- ICICIGI CE 2040
- IREDA CE 162
- SUNPHARMA CE 1680
- ULTRACEMCO CE 11600
- BALKRISIND CE 2640
- NESTLEIND CE 2240
- BAJAJFINSV CE 1860
- APOLLOTYRE CE 495
- COLPAL CE 2840
- VBL CE 480
- VBL CE 510
- ULTRACEMCO CE 11200
- JIOFIN CE 232
- TATACOMM CE 1480
- BAJAJ-AUTO CE 7300
- INDUSINDBK CE 710
- MANAPPURAM CE 205
- JSWSTEEL CE 920
- FINNIFTY CE 27250
- HINDUNILVR CE 2620
- BALKRISIND CE 2680
- BAJFINANCE CE 8900
- MRF CE 136000
- ALKEM CE 5900
- APLAPOLLO CE 1760
- BALKRISIND CE 2760
- EXIDEIND CE 365
- ULTRACEMCO CE 11300
- POLYCAB CE 5100
- HEROMOTOCO CE 3400
- FINNIFTY CE 28700
- CIPLA CE 1440
- EXIDEIND CE 370
- CIPLA CE 1420
- AARTIIND CE 390
- PATANJALI CE 1840
- ASHOKLEY CE 205
- FINNIFTY CE 25700
- HINDALCO CE 570
- BALKRISIND CE 2700
- CGPOWER CE 610
- PIIND CE 3550
- ANGELONE CE 2650
- NBCC CE 97
Most active PUTS (PE)
- BAJAJFINSV PE 1640
- IGL PE 217
- MIDCPNIFTY PE 11425
- EXIDEIND PE 290
- RECLTD PE 330
- DRREDDY PE 980
- MIDCPNIFTY PE 11625
- DRREDDY PE 960
- BAJAJFINSV PE 1680
- MARICO PE 590
- MARUTI PE 12700
- NESTLEIND PE 2080
- JINDALSTEL PE 670
- BANKNIFTY PE 45100
- ASHOKLEY PE 185
- HDFCLIFE PE 735
- HDFCLIFE PE 740
- HDFCLIFE PE 745
- NTPC PE 395
- HEROMOTOCO PE 3100
- MGL PE 1080
- BHARATFORG PE 1260
- MCX PE 4700
- HDFCLIFE PE 760
- APLAPOLLO PE 1360
- SBICARD PE 740
- PRESTIGE PE 1560
- GMRAIRPORT PE 73
- CIPLA PE 1680
- NHPC PE 92
- ASHOKLEY PE 197
- HDFCAMC PE 4050
- HDFCLIFE PE 780
- MIDCPNIFTY PE 10700
- MRF PE 135000
- KOTAKBANK PE 1840
- BOSCHLTD PE 28500
- CIPLA PE 1660
- CIPLA PE 1620
- TCS PE 3680
- TIINDIA PE 3050
- NHPC PE 74
- SUNPHARMA PE 1980
- HEROMOTOCO PE 4250
- MARUTI PE 12200
- TITAN PE 3680
- ADANIENT PE 1920
- SAIL PE 92
- TORNTPOWER PE 1300
- ANGELONE PE 2150
- BANKNIFTY PE 59100
- UNITDSPR PE 1280
- HDFCLIFE PE 645
- JIOFIN PE 185
- PAGEIND PE 48000
- LODHA PE 1520
- COLPAL PE 2880
- TATACONSUM PE 1260
- MIDCPNIFTY PE 10575
- TORNTPHARM PE 3600
- SBILIFE PE 1840
- NYKAA PE 150
- INDIANB PE 470
- BAJAJFINSV PE 1780
- TIINDIA PE 2900
- BOSCHLTD PE 29500
- VBL PE 490
- BPCL PE 330
- BALKRISIND PE 2720
- TATACOMM PE 1320
- HDFCLIFE PE 755
- LUPIN PE 1840
- MIDCPNIFTY PE 10200
- TITAN PE 3480
- MARUTI PE 10400
- DIVISLAB PE 5250
- GODREJPROP PE 2350
- ADANIENT PE 2260
- SBILIFE PE 1880
- BALKRISIND PE 2680
- TATACONSUM PE 1240
- INDUSTOWER PE 445
- ICICIBANK PE 1560
- TORNTPOWER PE 1660
- NAUKRI PE 7700
- SJVN PE 104
- SJVN PE 88
- CAMS PE 3550
- BPCL PE 325
- INDUSINDBK PE 920
- NESTLEIND PE 2120
- NCC PE 210
- BAJAJFINSV PE 1940
- FINNIFTY PE 26600
- TITAN PE 3140
- BALKRISIND PE 2780
- TATACONSUM PE 1220
- IREDA PE 177
- NCC PE 187
- BANKNIFTY PE 58300
- JUBLFOOD PE 730
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
Company | closing price | Volume traded |
Go Fashion | 785.90 | 79.28 times |
G Tec | 25.60 | 71.59 times |
R R | 1044.70 | 44.33 times |
Ceat | 3332.00 | 39.75 times |
Punjab Chemicals | 1112.50 | 34.43 times |
Schaeffler India | 3472.90 | 29.29 times |
Vishal Mega | 118.48 | 23.55 times |
Welspun Investments | 792.00 | 18.61 times |
Aries Agro | 290.00 | 17.97 times |
Greaves Cotton | 199.57 | 17.73 times |
A B | 88.96 | 16.84 times |
Bannari Amman | 4107.70 | 14.61 times |
Secmark Consultancy | 131.39 | 14.23 times |
Sel Manufacturing | 44.12 | 13.89 times |
Barodabnp Bbnppgold | 92.85 | 11.7 times |
Shoppers Stop | 509.85 | 11.64 times |
Manomay Tex | 169.37 | 11.5 times |
Ksb | 732.65 | 11.13 times |
Orissa Bengal | 54.79 | 10.03 times |
Motor General | 27.65 | 9.54 times |
Carborundum Universal | 1022.20 | 9.42 times |
Pioneer Embroideries | 44.00 | 9.28 times |
Rhi Magnesita | 441.20 | 8.6 times |
Greenlam Industries | 206.98 | 8.59 times |
Star Health | 389.80 | 8.27 times |
Amrutanjan Health | 694.30 | 8.23 times |
Praj Industries | 461.30 | 7.68 times |
Murudeshwar Ceramics | 33.80 | 7.48 times |
Total Transport | 70.87 | 7.21 times |
Jk Tyre | 310.40 | 7.15 times |
Mankind Pharma | 2465.30 | 6.96 times |
Dodla Dairy | 1039.00 | 6.94 times |
Nintec Systems | 440.65 | 6.8 times |
Fortis Healthcare | 685.55 | 6.49 times |
Macrotech Developers | 1329.30 | 6.47 times |
Simplex Infrastructures | 290.10 | 6.39 times |
Godrej Properties | 2161.50 | 5.98 times |
Sandur Mang | 460.30 | 5.97 times |
Coral India | 39.61 | 5.69 times |
Dhunseri Investments | 1459.80 | 5.66 times |
Kaushalya Infrastructure | 915.30 | 5.53 times |
Kaveri Seed | 1434.80 | 5.46 times |
Balkrishna Industries | 2675.10 | 5.43 times |
Poddar Pigments | 286.10 | 5.41 times |
Cp Capital | 388.20 | 5.32 times |
Invesco Ind | 8279.55 | 5.26 times |
Five Star | 705.95 | 5.24 times |
Apollo Tyres | 471.90 | 5.12 times |
Hle Glascoat | 272.00 | 5.06 times |
Mangalam Global | 12.89 | 4.95 times |
Bharti Hexacom | 1689.10 | 4.94 times |
Suryalakshmi Cotton | 60.62 | 4.94 times |
Ratnamani Metals | 2684.40 | 4.83 times |
Aster Dm | 504.95 | 4.8 times |
Supreme Petrochem | 650.05 | 4.79 times |
Sonata Software | 421.55 | 4.69 times |
Zodiac Clothing | 90.13 | 4.67 times |
Diligent Media | 4.96 | 4.66 times |
Gillanders Arbuthnot | 120.75 | 4.59 times |
General Ins | 417.15 | 4.56 times |
Art Nirman | 44.32 | 4.49 times |
Madhucon Projects | 6.85 | 4.46 times |
Manugraph India | 16.84 | 4.46 times |
Accuracy Shipping | 7.98 | 4.45 times |
Ind Swift | 71.62 | 4.42 times |
Varun Beverages | 522.35 | 4.37 times |
Eimco Elecon | 1739.70 | 4.21 times |
Jana Small | 500.50 | 4.15 times |
Ptc Industries | 12794.00 | 4.12 times |
Jindal Stainless | 583.10 | 4.11 times |
Cie Automotive | 405.95 | 4.04 times |
360 One | 986.05 | 4.01 times |
Metropolis Healthcare | 1701.50 | 3.98 times |
Indiabulls Ent | 15.68 | 3.97 times |
Delta Corp | 92.58 | 3.96 times |
Gmm Pfaudler | 1025.80 | 3.84 times |
Swiggy | 316.40 | 3.83 times |
Indiamart Intermesh | 2308.10 | 3.83 times |
Ambica Agarbat | 26.80 | 3.82 times |
Brand Concepts | 342.25 | 3.79 times |
Baazar Style | 317.87 | 3.79 times |
Nectar Lifesciences | 22.06 | 3.78 times |
Sobha | 1322.10 | 3.77 times |
Goyal Aluminiums | 8.18 | 3.72 times |
Indraprastha Gas | 192.59 | 3.7 times |
K P | 997.25 | 3.7 times |
Gfl | 53.87 | 3.69 times |
Ravindra Energy | 109.54 | 3.68 times |
Essar Shipping | 30.37 | 3.65 times |
Raymond | 1527.30 | 3.63 times |
Arvind | 363.80 | 3.62 times |
Dsj Keep | 4.03 | 3.59 times |
V Mart | 3266.20 | 3.53 times |
Axita Cotton | 10.00 | 3.52 times |
Viji Finance | 2.34 | 3.51 times |
Inventurus Knowledge | 1476.20 | 3.49 times |
Rupa Company | 196.09 | 3.49 times |
Alankit Inr2 | 14.14 | 3.48 times |
Onesource Specl | 1625.50 | 3.48 times |
Puravankara Projects | 233.04 | 3.44 times |