Most active CALLS (CE)
- ADANIENT CE 2850
- VOLTAS CE 960
- BANKNIFTY CE 48600
- MnM CE 1520
- NESTLEIND CE 22900
- TRENT CE 2020
- IGL CE 550
- NESTLEIND CE 23400
- IDFC CE 124
- TECHM CE 1180
- EICHERMOT CE 3420
- POLYCAB CE 6150
- NESTLEIND CE 23600
- GRANULES CE 400
- IDFC CE 123
- IGL CE 545
- KOTAKBANK CE 1710
- LICHSGFIN CE 471
- ACC CE 2160
- HCLTECH CE 1410
- MUTHOOTFIN CE 1220
- MANAPPURAM CE 142
- RAMCOCEM CE 960
- AXISBANK CE 990
- MOTHERSON CE 94
- RAMCOCEM CE 1040
- MnMFIN CE 285
- MRF CE 117500
- ASHOKLEY CE 173
- BAJAJFINSV CE 1530
- PEL CE 1220
- ICICIBANK CE 925
- NTPC CE 234
- BHEL CE 154
- NESTLEIND CE 23700
- TECHM CE 1190
- RAMCOCEM CE 940
- RELIANCE CE 2140
- NESTLEIND CE 25000
- BALRAMCHIN CE 510
- NESTLEIND CE 24500
- BAJAJ-AUTO CE 4950
- ESCORTS CE 3250
- MARUTI CE 10100
- IDFCFIRSTB CE 91
- SBILIFE CE 1280
- ONGC CE 183
- ADANIPORTS CE 780
- MGL CE 1230
- MARICO CE 565
- NTPC CE 236
- NTPC CE 232
- RAMCOCEM CE 990
- SBIN CE 565
- SYNGENE CE 880
- SHRIRAMFIN CE 1880
- MGL CE 1240
- ADANIPORTS CE 970
- HDFCAMC CE 3020
- NAUKRI CE 4000
- NESTLEIND CE 24600
- PERSISTENT CE 5650
- RAMCOCEM CE 980
- IDFC CE 126
- ICICIBANK CE 935
- PVRINOX CE 1820
- DABUR CE 585
- ASTRAL CE 1960
- DIXON CE 6050
- HAL CE 2500
- MCDOWELL-N CE 980
- MPHASIS CE 2420
- ZYDUSLIFE CE 655
- SIEMENS CE 3500
- UPL CE 605
- IDFCFIRSTB CE 92
- BANKNIFTY CE 44100
- BPCL CE 327
- HAVELLS CE 1470
- INDHOTEL CE 445
- MRF CE 114500
- TATAPOWER CE 252
- TCS CE 3360
- MnM CE 1510
- SHRIRAMFIN CE 1960
- ADANIENT CE 2950
- ADANIPORTS CE 810
- SUNPHARMA CE 1120
- BAJAJFINSV CE 1690
- BHARATFORG CE 1060
- COLPAL CE 2130
- DEEPAKNTR CE 2060
- EXIDEIND CE 242
- HDFCBANK CE 1790
- ICICIPRULI CE 605
- MRF CE 107500
- AARTIIND CE 570
- AXISBANK CE 1010
- EICHERMOT CE 3380
- ULTRACEMCO CE 8050
- TATACONSUM CE 865
Most active PUTS (PE)
- NESTLEIND PE 21000
- MGL PE 1130
- MARUTI PE 9200
- LUPIN PE 1040
- MGL PE 1150
- TATACOMM PE 1780
- BAJAJFINSV PE 1530
- PIDILITIND PE 2380
- NTPC PE 222
- TATACHEM PE 870
- ESCORTS PE 3140
- MGL PE 1140
- IDFC PE 118
- UPL PE 540
- RAMCOCEM PE 940
- RELIANCE PE 2060
- IDFC PE 121
- ULTRACEMCO PE 7400
- LUPIN PE 1060
- NESTLEIND PE 22600
- RAMCOCEM PE 950
- PERSISTENT PE 5400
- OBEROIRLTY PE 1140
- AARTIIND PE 455
- HINDCOPPER PE 153
- IDFC PE 119
- TCS PE 3680
- HAL PE 1500
- ASTRAL PE 1940
- RAMCOCEM PE 850
- MnMFIN PE 265
- IRCTC PE 645
- HAVELLS PE 1360
- CANBK PE 415
- POWERGRID PE 220
- TATAMOTORS PE 690
- CROMPTON PE 275
- ESCORTS PE 3120
- BERGEPAINT PE 508
- AXISBANK PE 890
- AXISBANK PE 880
- NAUKRI PE 3800
- MARUTI PE 9300
- AUBANK PE 640
- BEL PE 144
- RAMCOCEM PE 870
- DEEPAKNTR PE 2080
- NTPC PE 229
- CUB PE 122
- MnM PE 1350
- GODREJCP PE 930
- CUB PE 117
- ICICIBANK PE 830
- IGL PE 475
- MCDOWELL-N PE 970
- INDUSINDBK PE 1240
- IDFCFIRSTB PE 86
- ESCORTS PE 3150
- GRANULES PE 357
- BANDHANBNK PE 275
- CIPLA PE 1090
- LALPATHLAB PE 2600
- RAMCOCEM PE 930
- ABB PE 3700
- ASHOKLEY PE 155
- AUBANK PE 660
- ESCORTS PE 3180
- HINDCOPPER PE 135
- VOLTAS PE 890
- PNB PE 71
- UBL PE 1400
- TECHM PE 1130
- ASHOKLEY PE 169
- ABB PE 3900
- DLF PE 560
- EICHERMOT PE 3380
- BAJFINANCE PE 8350
- BSOFT PE 525
- ESCORTS PE 3160
- ITC PE 457
- LnTFH PE 104
- NAUKRI PE 4050
- NMDC PE 119
- NMDC PE 131
- RBLBANK PE 265
- HAVELLS PE 1320
- BPCL PE 332
- HDFCLIFE PE 570
- NTPC PE 231
- BATAINDIA PE 1570
- LALPATHLAB PE 2100
- SBILIFE PE 1160
- AXISBANK PE 910
- BRITANNIA PE 4450
- PEL PE 920
- NESTLEIND PE 22700
- BHEL PE 99
- COLPAL PE 1740
- FEDERALBNK PE 122
- GNFC PE 480
- HAL PE 1675
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
Company | closing price | Volume traded |
Gujarat Lease | 3.35 | 267.79 times |
Sasken Communication | 1152.95 | 76.85 times |
Ahlada Engineers | 120.25 | 36.45 times |
N K | 37.90 | 27.41 times |
Mps | 1680.85 | 22.9 times |
Endurance Techno | 1574.90 | 14.37 times |
Dodla Dairy | 700.95 | 13.71 times |
Spl Industries | 69.15 | 13.7 times |
Vaxtex Cotfab | 1.80 | 13 times |
Navneet Education | 165.80 | 12.51 times |
Cigniti Technologies | 819.30 | 12.33 times |
Softtech Engineer | 217.80 | 11.82 times |
Wealth First | 386.35 | 11.56 times |
Mangalore Refinery | 97.85 | 11.11 times |
Kamdhenu | 307.40 | 10.74 times |
Lloyds Metals | 550.50 | 10.19 times |
Black Box | 211.55 | 10.02 times |
Albert David | 801.70 | 8.98 times |
Adani Wilmar | 352.80 | 8.75 times |
Oriental Aromatics | 386.40 | 8.21 times |
Ppap Automotive | 246.70 | 7.87 times |
Sobha | 664.15 | 7.87 times |
Heg | 1791.25 | 7.51 times |
Tree House | 18.95 | 7.44 times |
Avenue Supermarts | 3872.95 | 7.39 times |
Polyplex Corporation | 1158.00 | 7.03 times |
Ashiana Housing | 199.80 | 6.85 times |
Creative Eye | 4.00 | 6.54 times |
Jsw Holdings | 4900.30 | 6.38 times |
Graphite India | 498.90 | 5.88 times |
Celebrity Fashions | 19.50 | 5.7 times |
Websol Energy | 154.15 | 5.45 times |
Rkec Projects | 78.35 | 5.43 times |
Pondy Oxides | 474.10 | 5.29 times |
Rico Auto | 87.05 | 5.26 times |
Rajshree Polypack | 201.00 | 5.21 times |
Kanani Industries | 8.65 | 5.1 times |
Ami Organics | 1180.00 | 4.89 times |
V S | 3792.90 | 4.83 times |
Munjal Showa | 142.30 | 4.82 times |
Rategain Travel | 579.25 | 4.82 times |
Nandani Creation | 83.45 | 4.77 times |
Coffee Day | 50.45 | 4.72 times |
Simbhaoli Sugars | 28.45 | 4.6 times |
Goa Carbon | 532.95 | 4.47 times |
Banaras Beads | 91.05 | 4.3 times |
Dynamatic Technologies | 4598.65 | 4.28 times |
Vikas Lifecare | 4.85 | 4.28 times |
Nestle India | 22986.20 | 4.27 times |
Vesuvius India | 3069.95 | 4.24 times |
Medicamen Biotech | 645.85 | 4.23 times |
Mtar Technologies | 2606.05 | 4.2 times |
Alpa Laboratories | 73.70 | 4.11 times |
Global Surfaces | 179.90 | 4.09 times |
Magadh Sugar | 648.20 | 4.09 times |
Mep Infrastructure | 11.90 | 4.09 times |
Timken India | 3088.50 | 4 times |
Au Small | 703.60 | 3.99 times |
Loyal Textile | 634.15 | 3.95 times |
Macpower Cnc | 304.90 | 3.88 times |
Neuland Laboratories | 3829.15 | 3.83 times |
Netweb Tech | 830.65 | 3.79 times |
Dalmia Bharat | 448.50 | 3.75 times |
Mic Electronics | 28.50 | 3.74 times |
Ptc Industries | 5650.35 | 3.66 times |
Baid Finserv | 31.95 | 3.61 times |
Balkrishna Paper | 27.60 | 3.57 times |
Hexa Tradex | 149.15 | 3.55 times |
Mahindra Mahindra | 288.10 | 3.55 times |
Tata Investment | 3359.00 | 3.53 times |
Avadh Sug | 671.05 | 3.51 times |
Pg Electroplast | 1723.35 | 3.45 times |
Bharat Dynamics | 979.50 | 3.39 times |
Tourism Finance | 95.15 | 3.37 times |
Sutlej Textiles | 57.50 | 3.36 times |
Medico Remedies | 70.55 | 3.27 times |
Pennar Industries | 106.70 | 3.27 times |
Ice Make | 588.40 | 3.26 times |
N R | 364.15 | 3.21 times |
Suratwwala Bus | 380.50 | 3.19 times |
Dhampur Bio | 173.85 | 3.08 times |
Mohit Industries | 20.00 | 3.08 times |
Wonderla Holidays | 729.05 | 3.06 times |
8 20 | 89.15 | 3.04 times |
Uttam Sugar | 409.70 | 3.03 times |
Ncl Industries | 235.35 | 2.98 times |
Nath Bio | 204.20 | 2.94 times |
Inventure Growth | 2.30 | 2.93 times |
Uniparts India | 589.65 | 2.93 times |
Prince Pipes | 679.30 | 2.89 times |
Kothari Products | 124.15 | 2.86 times |
Kpi Green | 881.60 | 2.85 times |
Naga Dhunseri | 1738.45 | 2.85 times |
Ace Integrated | 35.00 | 2.82 times |
Barbeque Nation | 737.40 | 2.8 times |
Federal Mogul | 353.40 | 2.79 times |
Trucap Finance | 59.45 | 2.79 times |
New Delhi | 213.30 | 2.77 times |
Indusind Bank | 1401.30 | 2.76 times |
Adani Total | 610.70 | 2.74 times |