Most active CALLS (CE)
- LTIM CE 7100
- BOSCHLTD CE 39000
- AXISBANK CE 1310
- BSOFT CE 760
- ADANIENT CE 2700
- VOLTAS CE 2080
- CROMPTON CE 455
- PVRINOX CE 1740
- POWERGRID CE 310
- OFSS CE 12300
- APOLLOTYRE CE 565
- OFSS CE 12900
- HAVELLS CE 2140
- MUTHOOTFIN CE 2060
- SYNGENE CE 970
- CANFINHOME CE 970
- COLPAL CE 3580
- GODREJPROP CE 3150
- ABCAPITAL CE 227
- IGL CE 520
- MOTHERSON CE 182
- OFSS CE 12700
- ACC CE 2580
- JINDALSTEL CE 1080
- HDFCLIFE CE 685
- OFSS CE 13100
- LTIM CE 6750
- CANFINHOME CE 940
- COFORGE CE 7500
- OFSS CE 12800
- DLF CE 960
- VOLTAS CE 1980
- MnMFIN CE 380
- CANFINHOME CE 930
- PEL CE 1120
- BSOFT CE 770
- MUTHOOTFIN CE 2040
- JUBLFOOD CE 695
- MUTHOOTFIN CE 2080
- WIPRO CE 585
- SHREECEM CE 26500
- MUTHOOTFIN CE 2140
- MUTHOOTFIN CE 2020
- ABB CE 8800
- NESTLEIND CE 2680
- HDFCLIFE CE 660
- MRF CE 141500
- OFSS CE 13000
- PETRONET CE 330
- ICICIGI CE 2180
- DLF CE 900
- MOTHERSON CE 192
- SBICARD CE 820
- DLF CE 890
- BALKRISIND CE 3400
- CROMPTON CE 440
- DIVISLAB CE 6200
- DLF CE 910
- PVRINOX CE 1800
- WIPRO CE 610
- PVRINOX CE 1640
- PVRINOX CE 1700
- CIPLA CE 1680
- BERGEPAINT CE 635
- TATACOMM CE 2060
- BOSCHLTD CE 35500
- HDFCLIFE CE 675
- DABUR CE 625
- MOTHERSON CE 177
- NMDC CE 190
- TITAN CE 3940
- NIFTY CE 26950
- GUJGASLTD CE 630
- HAVELLS CE 2200
- DEEPAKNTR CE 3180
- COFORGE CE 7300
- VOLTAS CE 1920
- ACC CE 2660
- MUTHOOTFIN CE 2200
- IPCALAB CE 1480
- GRASIM CE 2780
- JSWSTEEL CE 980
- COFORGE CE 7600
- BAJFINANCE CE 8100
- NIFTY CE 26650
- OBEROIRLTY CE 1860
- ACC CE 2760
- BSOFT CE 750
- ACC CE 2520
- ESCORTS CE 3850
- TITAN CE 3780
- TVSMOTOR CE 2920
- MUTHOOTFIN CE 2100
- PEL CE 1130
- GODREJPROP CE 3350
- PEL CE 1160
- PAGEIND CE 49000
- COROMANDEL CE 1680
- PEL CE 1190
- GODREJCP CE 1480
- AXISBANK CE 1320
Most active PUTS (PE)
- OFSS PE 11900
- MUTHOOTFIN PE 2060
- PEL PE 1120
- CANFINHOME PE 950
- PEL PE 1110
- OFSS PE 12100
- PVRINOX PE 1660
- OFSS PE 12000
- TATACOMM PE 2060
- VOLTAS PE 1920
- CANFINHOME PE 930
- BAJAJ-AUTO PE 12100
- CANFINHOME PE 940
- PVRINOX PE 1640
- OFSS PE 11800
- VOLTAS PE 1940
- VOLTAS PE 1960
- MUTHOOTFIN PE 2100
- ACC PE 2540
- VOLTAS PE 1900
- PEL PE 1150
- ACC PE 2580
- PEL PE 1130
- JINDALSTEL PE 1120
- CANFINHOME PE 960
- JINDALSTEL PE 1040
- JUBLFOOD PE 690
- PIDILITIND PE 3320
- JINDALSTEL PE 1060
- SBICARD PE 815
- MUTHOOTFIN PE 2040
- CANFINHOME PE 920
- PVRINOX PE 1620
- VOLTAS PE 1880
- PEL PE 1100
- BOSCHLTD PE 34500
- ATUL PE 8500
- OBEROIRLTY PE 1860
- JSWSTEEL PE 970
- PEL PE 1090
- BOSCHLTD PE 35500
- COFORGE PE 7200
- JUBLFOOD PE 685
- PVRINOX PE 1680
- WIPRO PE 545
- TITAN PE 3860
- HAVELLS PE 2040
- IPCALAB PE 1480
- NIFTY PE 25900
- MUTHOOTFIN PE 2020
- JINDALSTEL PE 1020
- ACC PE 2560
- BHARATFORG PE 1680
- LICHSGFIN PE 730
- HAVELLS PE 2100
- LAURUSLABS PE 525
- MANAPPURAM PE 207
- BAJAJFINSV PE 1900
- JSWSTEEL PE 980
- PEL PE 1080
- AXISBANK PE 1230
- JUBLFOOD PE 700
- MANAPPURAM PE 212
- BAJAJFINSV PE 1960
- AXISBANK PE 1210
- MCX PE 5700
- GRASIM PE 2860
- INDUSINDBK PE 1580
- JUBLFOOD PE 680
- LTF PE 177
- OBEROIRLTY PE 1820
- PIDILITIND PE 3300
- ADANIENT PE 2400
- MOTHERSON PE 207
- APOLLOHOSP PE 7400
- WIPRO PE 550
- AXISBANK PE 1220
- TITAN PE 3880
- CROMPTON PE 425
- JUBLFOOD PE 675
- RAMCOCEM PE 890
- BAJFINANCE PE 7600
- BAJAJFINSV PE 1940
- SBICARD PE 820
- BAJFINANCE PE 7800
- JSWSTEEL PE 960
- PERSISTENT PE 5450
- OFSS PE 11700
- TATACONSUM PE 1120
- NIFTY PE 26100
- NIFTY PE 26050
- TITAN PE 3900
- BAJFINANCE PE 7700
- PEL PE 1200
- MRF PE 138500
- MUTHOOTFIN PE 2000
- MOTHERSON PE 170
- COFORGE PE 7100
- AXISBANK PE 1240
- BAJAJ-AUTO PE 11900
- NIFTY PE 25750
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
Company | closing price | Volume traded |
Williamson Magor | 39.73 | 109.15 times |
Biofil Chemicals | 77.08 | 98.08 times |
Kddl | 3486.05 | 52.97 times |
Gic Housing | 260.84 | 47.65 times |
Godrej Agrovet | 795.45 | 34.98 times |
Westlife Development | 853.30 | 34.22 times |
Home First | 1203.15 | 23.4 times |
Patanjali Foods | 1860.95 | 21.79 times |
Repco Home | 558.15 | 19.31 times |
Nandani Creation | 44.64 | 16.24 times |
Manaksia | 102.57 | 15.43 times |
Linde India | 8229.35 | 14.66 times |
Maan Aluminium | 139.31 | 14.48 times |
Intl Conveyors | 84.76 | 14.11 times |
Mukand | 158.90 | 14.11 times |
Seshasayee Paper | 361.70 | 13.72 times |
Kakatiya Cement | 231.34 | 13.37 times |
Everest Kanto | 200.73 | 13.03 times |
Idbi Bank | 94.92 | 11.84 times |
Muthoot Finance | 2013.05 | 11.64 times |
Patel Integrated | 24.59 | 11.61 times |
Pritish Nandy | 69.95 | 11.48 times |
Bls E | 256.71 | 11.36 times |
Hcl Infosystems | 17.16 | 11.35 times |
Sonam | 56.25 | 10.71 times |
R Systems | 528.95 | 10.51 times |
Barodabnp Bbnppgold | 72.15 | 10.43 times |
Ortin Global | 22.29 | 10.37 times |
Ptc India | 238.23 | 9.76 times |
Kanoria Chemicals | 148.11 | 9.49 times |
Steelcast | 803.65 | 9.08 times |
India Shelter | 791.70 | 8.9 times |
Jubilant Pharmova | 1191.00 | 8.85 times |
Secmark Consultancy | 90.26 | 8.85 times |
Rain Industries | 184.74 | 8.72 times |
Ashiana Housing | 356.30 | 8.51 times |
Newgen Software | 1191.50 | 8.45 times |
Andhra Cements | 89.92 | 8.36 times |
Bharti Hexacom | 1360.65 | 8.31 times |
Oswal Greentech | 56.00 | 8.3 times |
Hma Agro | 49.77 | 8.16 times |
Camlin Fine | 110.92 | 8.02 times |
Orissa Minerals | 8148.15 | 8 times |
Ruchira Papers | 148.23 | 7.97 times |
Goyal Aluminiums | 9.97 | 7.76 times |
Tbo Tek | 1794.95 | 7.48 times |
Pvr Inox | 1655.15 | 7.46 times |
Gss Infotech | 81.28 | 7.41 times |
Ikio Lighting | 305.60 | 7.01 times |
Silgo Retail | 37.59 | 6.85 times |
Vaibhav Global | 315.90 | 6.42 times |
Thangamayil Jewellery | 2254.80 | 6.31 times |
Ceat | 3002.80 | 6.3 times |
Mangalam Drugs | 134.75 | 6.3 times |
Tribhovandas Bhimji | 327.60 | 6.23 times |
Bliss Gvs | 133.82 | 6.11 times |
Astron Paper | 23.80 | 5.96 times |
Paramount Communications | 94.79 | 5.94 times |
Arrow Greentech | 894.45 | 5.85 times |
Godfrey Phillips | 7316.80 | 5.78 times |
Bodal Chemicals | 86.11 | 5.7 times |
Aptus Value | 336.00 | 5.63 times |
B A | 10.90 | 5.61 times |
Psp Projects | 705.50 | 5.55 times |
Allcargo Terminals | 45.72 | 5.44 times |
Himatsingka Seide | 143.78 | 5.43 times |
Jk Tyre | 443.55 | 5.41 times |
Rajesh Exports | 295.90 | 5.29 times |
Kewal Kiran | 633.30 | 5.23 times |
Gkw | 3099.00 | 5.2 times |
Borosil Scientific | 199.84 | 5.12 times |
Senco Gold | 1252.05 | 5.12 times |
Thirumalai Chemicals | 339.70 | 5.12 times |
Vinyl Chemicals | 424.45 | 5.04 times |
Signet Industries | 71.45 | 4.97 times |
5paisa Capital | 530.70 | 4.78 times |
Sobha | 1773.90 | 4.78 times |
Ami Organics | 1509.20 | 4.77 times |
Hindustan Foods | 567.90 | 4.72 times |
Responsive Industries | 287.90 | 4.7 times |
Smc Global | 160.07 | 4.7 times |
Shree Rama | 21.96 | 4.67 times |
Time Technoplast | 439.80 | 4.64 times |
Steel City | 98.17 | 4.61 times |
Sandur Mang | 499.15 | 4.56 times |
Ags Transact | 111.08 | 4.54 times |
Lorenzini Apparels | 29.84 | 4.41 times |
Indian Terrain | 62.04 | 4.24 times |
Mankind Pharma | 2498.80 | 4.21 times |
Sadhana Nitrochem | 71.64 | 4.18 times |
Piramal Enterprises | 1119.10 | 4.17 times |
Ethos | 3383.10 | 4.09 times |
Campus Activewear | 323.80 | 4.02 times |
H G | 1564.75 | 3.99 times |
Bharat Forge | 1616.25 | 3.98 times |
Gravita India | 2558.20 | 3.98 times |
Aspinwall Co | 294.65 | 3.96 times |
Apollo Micro | 107.13 | 3.91 times |
Ramkrishna Forgings | 1009.10 | 3.87 times |
Punjab Sind | 56.49 | 3.86 times |