Most active CALLS (CE)
- CONCOR CE 920
- AUBANK CE 870
- HCLTECH CE 1540
- ATUL CE 7700
- GLENMARK CE 950
- ZYDUSLIFE CE 740
- LAURUSLABS CE 425
- PETRONET CE 218
- IEX CE 176
- HINDCOPPER CE 205
- PERSISTENT CE 7200
- VOLTAS CE 1020
- BALKRISIND CE 2680
- GODREJPROP CE 2200
- HDFCAMC CE 3400
- HINDCOPPER CE 202
- UBL CE 1860
- CROMPTON CE 315
- SBICARD CE 860
- ZYDUSLIFE CE 735
- CONCOR CE 940
- SHRIRAMFIN CE 2340
- HDFCAMC CE 3220
- TATACHEM CE 1220
- GLENMARK CE 720
- SUNTV CE 695
- MPHASIS CE 2520
- IDFC CE 136
- IRCTC CE 825
- TRENT CE 3120
- LAURUSLABS CE 430
- VOLTAS CE 750
- IDFC CE 137
- HCLTECH CE 1420
- ESCORTS CE 3900
- JSWSTEEL CE 950
- IEX CE 173
- GMRINFRA CE 71
- MRF CE 117500
- SBILIFE CE 1620
- DIVISLAB CE 3650
- HINDCOPPER CE 192
- VOLTAS CE 960
- HAL CE 3250
- JSWSTEEL CE 940
- HCLTECH CE 1430
- GUJGASLTD CE 515
- IDFC CE 139
- LTIM CE 6050
- ICICIPRULI CE 640
- INFY CE 1490
- LTIM CE 6500
- HINDCOPPER CE 197
- ASIANPAINT CE 3560
- RAMCOCEM CE 1170
- HCLTECH CE 1480
- VOLTAS CE 970
- LALPATHLAB CE 2780
- LUPIN CE 1210
- SUNTV CE 705
- SUNTV CE 745
- TATACOMM CE 1960
- TITAN CE 3860
- SYNGENE CE 730
- MRF CE 118500
- MGL CE 1220
- IDFC CE 143
- MOTHERSON CE 104
- BSOFT CE 730
- RBLBANK CE 275
- JKCEMENT CE 4300
- GMRINFRA CE 68
- MnMFIN CE 350
- POWERGRID CE 247
- CUB CE 161
- ZYDUSLIFE CE 690
- LALPATHLAB CE 2680
- HINDCOPPER CE 187
- LAURUSLABS CE 465
- HCLTECH CE 1410
- IRCTC CE 835
- INDIGO CE 3020
- ABBOTINDIA CE 23250
- CHOLAFIN CE 1040
- LT CE 3800
- MPHASIS CE 2560
- RAMCOCEM CE 1090
- BRITANNIA CE 5150
- BANKBARODA CE 237
- HINDCOPPER CE 195
- BATAINDIA CE 1760
- TATAPOWER CE 355
- INFY CE 1680
- ESCORTS CE 3750
- SUNTV CE 730
- LAURUSLABS CE 405
- MARUTI CE 12300
- TATACONSUM CE 965
- MPHASIS CE 2440
- NIFTY CE 22350
- CHAMBLFERT CE 392
Most active PUTS (PE)
- GMRINFRA PE 70
- GMRINFRA PE 67
- GMRINFRA PE 69
- BANKNIFTY PE 49100
- TITAN PE 3640
- AUROPHARMA PE 920
- TITAN PE 3660
- GMRINFRA PE 68
- LTIM PE 4900
- JSWSTEEL PE 860
- SUNTV PE 690
- JSWSTEEL PE 870
- GMRINFRA PE 66
- BERGEPAINT PE 520
- HCLTECH PE 1370
- COFORGE PE 5900
- CONCOR PE 860
- LICHSGFIN PE 535
- POWERGRID PE 250
- BANKBARODA PE 250
- ZYDUSLIFE PE 560
- LICHSGFIN PE 555
- INFY PE 1510
- JSWSTEEL PE 920
- LAURUSLABS PE 395
- SRF PE 2260
- SUNTV PE 700
- HINDCOPPER PE 190
- BANKNIFTY PE 48300
- TITAN PE 3620
- TATACHEM PE 880
- BANKBARODA PE 237
- DALBHARAT PE 2180
- ADANIPORTS PE 1110
- HCLTECH PE 1360
- TATAPOWER PE 350
- PNB PE 89
- LT PE 3460
- JSWSTEEL PE 850
- MCX PE 3320
- INFY PE 1490
- BAJAJFINSV PE 1780
- COROMANDEL PE 1300
- CROMPTON PE 315
- HINDCOPPER PE 187
- JSWSTEEL PE 910
- ZYDUSLIFE PE 570
- MARICO PE 505
- UBL PE 1740
- HCLTECH PE 1380
- PEL PE 840
- LTIM PE 5800
- MPHASIS PE 2440
- BANKNIFTY PE 48100
- LALPATHLAB PE 2440
- GMRINFRA PE 65
- ABCAPITAL PE 145
- SUNTV PE 685
- LTIM PE 5750
- HDFCBANK PE 1720
- HDFCLIFE PE 625
- UBL PE 1800
- JSWSTEEL PE 950
- MOTHERSON PE 103
- DRREDDY PE 6050
- TECHM PE 1330
- TITAN PE 3760
- ASTRAL PE 1700
- DLF PE 450
- GODREJCP PE 1100
- GUJGASLTD PE 465
- MPHASIS PE 2240
- MPHASIS PE 2600
- NMDC PE 191
- OFSS PE 4600
- LICHSGFIN PE 445
- NIFTY PE 21600
- GMRINFRA PE 64
- JSWSTEEL PE 840
- JSWSTEEL PE 890
- BANKNIFTY PE 47300
- JSWSTEEL PE 880
- TCS PE 3680
- RBLBANK PE 270
- BALKRISIND PE 2360
- LICHSGFIN PE 550
- LT PE 3420
- COFORGE PE 5800
- POLYCAB PE 5550
- RECLTD PE 417
- HINDCOPPER PE 180
- LICHSGFIN PE 525
- BHARATFORG PE 1070
- GRANULES PE 355
- LnTFH PE 134
- BHEL PE 195
- MCX PE 3220
- GMRINFRA PE 51
- TITAN PE 3700
- TORNTPHARM PE 1800
- BALKRISIND PE 2300
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
Company | closing price | Volume traded |
Five Star | 735.15 | 88.18 times |
Lorenzini Apparels | 256.25 | 72.65 times |
Mahalaxmi Rubtech | 263.00 | 40 times |
Puravankara Projects | 182.45 | 27.26 times |
Orchid Pharma | 650.90 | 26.63 times |
Steel City | 73.55 | 24.03 times |
Arvee Laboratories | 158.50 | 19.28 times |
Max Estates | 292.80 | 18.94 times |
Gmr Infrastructure | 68.90 | 18.92 times |
Schneider Electric | 371.35 | 18.81 times |
Elgi Equipments | 536.40 | 16.8 times |
Nila Spaces | 4.25 | 16.04 times |
Gujarat Lease | 4.40 | 15.13 times |
Nocil | 258.45 | 14.29 times |
Mirza International | 47.65 | 12.89 times |
Creative Peri | 777.70 | 12.72 times |
Mahindra Logistic | 381.35 | 12.57 times |
Hec Infra | 56.25 | 11.57 times |
Jash Engineering | 1488.75 | 11.41 times |
Nelco | 794.45 | 10.41 times |
Tera Software | 54.35 | 10.32 times |
Bhartiya International | 370.75 | 10.27 times |
Grp | 5123.55 | 10.13 times |
Ireda 8 | 70.85 | 9.93 times |
Cheviot Company | 1268.45 | 9.67 times |
Ujjivan Small | 59.80 | 9.31 times |
Indiabulls Real | 89.90 | 8.98 times |
D P | 584.45 | 8.57 times |
Go Fashion | 1301.60 | 8.37 times |
Osia Hyper | 52.55 | 8.23 times |
Digicontent | 19.60 | 7.83 times |
Neuland Laboratories | 5164.25 | 6.8 times |
Arihant Superstruct | 269.80 | 6.54 times |
Country Condo | 6.45 | 6.5 times |
Nazara Technologies | 813.60 | 6.41 times |
Vardhman Acrylics | 58.15 | 6.23 times |
Swan Energy | 465.30 | 6.2 times |
Hov Services | 61.80 | 6.12 times |
Rupa Company | 277.35 | 6.02 times |
Bsl | 206.10 | 6 times |
Infibeam Incorp | 22.05 | 5.94 times |
Xpro India | 938.85 | 5.93 times |
Kamat Hotels | 238.00 | 5.85 times |
Sobha | 1031.90 | 5.83 times |
Jagran Prakashan | 95.45 | 5.75 times |
Prism Johnson | 181.55 | 5.75 times |
Blb | 22.60 | 5.69 times |
Suratwwala Bus | 546.25 | 5.23 times |
Lg Balakrishnan | 1212.00 | 5.21 times |
Ion Exchange | 580.20 | 5.19 times |
Zee Media | 17.10 | 5.18 times |
Restaurant Brand | 116.80 | 5.18 times |
Aarvee Denims | 25.30 | 5.1 times |
Railtel Corp | 287.15 | 5.08 times |
Agro Phos | 39.90 | 5.06 times |
Jupiter Life | 1129.80 | 4.82 times |
Alok Industries | 23.30 | 4.78 times |
Dhanuka Agritech | 968.30 | 4.76 times |
Ingersoll Rand | 3127.95 | 4.76 times |
Nupur Recyclers | 93.50 | 4.44 times |
Ujjivan Fin | 563.10 | 4.44 times |
Strides Arcolab | 512.25 | 4.41 times |
Ashiana Housing | 260.00 | 4.4 times |
Intl Conveyors | 87.00 | 4.37 times |
Sastasundar Ventures | 431.65 | 4.33 times |
V Guard | 299.35 | 4.27 times |
Jsw Steel | 839.35 | 4.16 times |
Balmer Lawrie | 171.85 | 4.16 times |
Pi Industries | 3843.50 | 4.11 times |
Aptus Value | 318.05 | 4.11 times |
Coforge | 5783.00 | 4.07 times |
J Kumar | 441.20 | 3.99 times |
Iifl Securities | 124.15 | 3.97 times |
Punjab Chemicals | 1246.05 | 3.89 times |
United Nilgiri | 318.30 | 3.87 times |
Akshar Spintex | 6.70 | 3.85 times |
Edelweiss Financial | 76.05 | 3.85 times |
N B | 1815.85 | 3.77 times |
Dlf | 649.90 | 3.74 times |
Kirloskar Oil | 610.25 | 3.69 times |
Vls Finance | 206.35 | 3.68 times |
Bayer Cropscience | 5425.00 | 3.65 times |
D B | 250.80 | 3.62 times |
Blue Jet | 339.45 | 3.61 times |
Jain Irrigation | 34.05 | 3.59 times |
Paramount Communications | 68.60 | 3.51 times |
Shanthi Gears | 510.90 | 3.5 times |
Delhivery | 384.85 | 3.49 times |
Laxmi Cotspin | 22.85 | 3.48 times |
Indigo Paints | 1489.00 | 3.47 times |
Apollo Pipes | 681.00 | 3.44 times |
Gmr Pow | 48.15 | 3.41 times |
Rossell India | 471.45 | 3.37 times |
Quick Heal | 366.55 | 3.32 times |
Shiva Mills | 86.95 | 3.21 times |
Arvind Smartspaces | 422.05 | 3.19 times |
Mro Tek | 59.30 | 3.13 times |
Aditya Birla | 110.40 | 3.12 times |
Sarla Performance | 50.35 | 3.07 times |
Bharat Dynamics | 1323.40 | 3.06 times |