Most active CALLS (CE)
- POWERGRID CE 207
- BAJFINANCE CE 7950
- NESTLEIND CE 22900
- NIFTY CE 21650
- HINDCOPPER CE 159
- HDFCBANK CE 1570
- BANKNIFTY CE 52000
- HDFCBANK CE 1560
- BANKNIFTY CE 45400
- BANKNIFTY CE 52500
- NIFTY CE 21700
- HINDCOPPER CE 163
- BANKNIFTY CE 45700
- INDIGO CE 2380
- BANKNIFTY CE 47900
- BALKRISIND CE 2720
- MnMFIN CE 329
- PIIND CE 3550
- NIFTY CE 21600
- HEROMOTOCO CE 3380
- HDFCBANK CE 1510
- HDFCBANK CE 1590
- BANKNIFTY CE 45600
- RAMCOCEM CE 890
- LALPATHLAB CE 2420
- RELIANCE CE 2100
- TITAN CE 3640
- NIFTY CE 19950
- NAVINFLUOR CE 4400
- BANKNIFTY CE 48700
- BALKRISIND CE 2740
- EXIDEIND CE 262
- APOLLOTYRE CE 355
- INDIGO CE 2360
- JKCEMENT CE 3250
- PVRINOX CE 1660
- RAMCOCEM CE 820
- POWERGRID CE 205
- BANKNIFTY CE 48400
- INDIACEM CE 237
- DABUR CE 595
- RELIANCE CE 2380
- HINDCOPPER CE 161
- HDFCBANK CE 1610
- BANKNIFTY CE 45800
- DIXON CE 4850
- BALKRISIND CE 2760
- BANKNIFTY CE 45300
- POWERGRID CE 208
- NIFTY CE 21350
- BANKNIFTY CE 48200
- DABUR CE 615
- BANKNIFTY CE 47600
- PIIND CE 3500
- BANKNIFTY CE 45500
- SIEMENS CE 3750
- PVRINOX CE 1720
- HDFCBANK CE 1540
- TATACONSUM CE 875
- PIIND CE 3450
- JSWSTEEL CE 790
- INDIACEM CE 245
- RAMCOCEM CE 880
- HDFCBANK CE 1530
- BAJAJ-AUTO CE 5900
- BANKNIFTY CE 47800
- SBICARD CE 810
- LALPATHLAB CE 2520
- BANKNIFTY CE 45900
- LALPATHLAB CE 2540
- RELIANCE CE 2400
- BANKNIFTY CE 47500
- TRENT CE 2040
- BALKRISIND CE 2620
- BOSCHLTD CE 19700
- GUJGASLTD CE 420
- HDFCBANK CE 1550
- POWERGRID CE 211
- UBL CE 1510
- UBL CE 1700
- BSOFT CE 490
- RELIANCE CE 2340
- BANKNIFTY CE 47400
- LALPATHLAB CE 2440
- HDFCBANK CE 1520
- LALPATHLAB CE 2460
- POLYCAB CE 5800
- BAJFINANCE CE 7650
- BERGEPAINT CE 770
- MnMFIN CE 315
- MnMFIN CE 314
- NIFTY CE 20050
- BANKNIFTY CE 48000
- HINDCOPPER CE 155
- MnMFIN CE 324
- BANKNIFTY CE 48100
- BANKNIFTY CE 50500
- JKCEMENT CE 3200
- POWERGRID CE 204
- HDFCBANK CE 1580
- DRREDDY CE 5600
Most active PUTS (PE)
- POWERGRID PE 205
- INDIACEM PE 232
- SBIN PE 475
- BANKNIFTY PE 34500
- HDFCBANK PE 1420
- HINDUNILVR PE 2340
- BANKNIFTY PE 42600
- LALPATHLAB PE 2380
- AUBANK PE 760
- LALPATHLAB PE 2500
- RAMCOCEM PE 870
- BANKNIFTY PE 41800
- TATAMOTORS PE 675
- POWERGRID PE 175
- CONCOR PE 750
- INDIACEM PE 227
- AUBANK PE 750
- BANKNIFTY PE 41900
- TATAMOTORS PE 525
- BANKNIFTY PE 43200
- LALPATHLAB PE 2440
- BANKNIFTY PE 42300
- POWERGRID PE 204
- AXISBANK PE 1040
- GRANULES PE 347
- HDFCAMC PE 2760
- HINDCOPPER PE 159
- MnMFIN PE 309
- BANKNIFTY PE 42700
- BANKNIFTY PE 42100
- NAUKRI PE 4650
- POWERGRID PE 199
- HDFCBANK PE 1530
- EXIDEIND PE 235
- OBEROIRLTY PE 1080
- BANKNIFTY PE 43100
- AUBANK PE 780
- BALKRISIND PE 2560
- BANKNIFTY PE 43400
- BANKNIFTY PE 42400
- BANKNIFTY PE 45400
- BANKNIFTY PE 38000
- HDFCBANK PE 1560
- TATAMOTORS PE 665
- MnMFIN PE 305
- BANKNIFTY PE 42800
- MnMFIN PE 314
- RAMCOCEM PE 920
- NIFTY PE 18950
- BANKNIFTY PE 44700
- MRF PE 108500
- LALPATHLAB PE 2320
- LALPATHLAB PE 2420
- MnMFIN PE 294
- BANKNIFTY PE 42500
- BANKNIFTY PE 41700
- BANKNIFTY PE 43500
- BANKNIFTY PE 43300
- BANKNIFTY PE 44200
- NIFTY PE 19650
- HDFCBANK PE 1480
- ALKEM PE 3900
- RELIANCE PE 2720
- POLYCAB PE 5250
- BAJAJ-AUTO PE 5210
- HDFCBANK PE 1470
- BANKNIFTY PE 43900
- NIFTY PE 19050
- BANKNIFTY PE 43600
- NTPC PE 249
- NTPC PE 251
- BANKNIFTY PE 43800
- BANKNIFTY PE 43700
- BOSCHLTD PE 20000
- DRREDDY PE 5350
- AUBANK PE 740
- HDFCBANK PE 1570
- HDFCAMC PE 2740
- MnM PE 1720
- MnMFIN PE 324
- SUNTV PE 585
- MnMFIN PE 304
- BANKNIFTY PE 41400
- BANKNIFTY PE 43000
- BANKNIFTY PE 44800
- ACC PE 1880
- LALPATHLAB PE 2220
- BALKRISIND PE 2540
- DIXON PE 4750
- LTIM PE 4600
- BANKNIFTY PE 33000
- LALPATHLAB PE 2400
- DEEPAKNTR PE 2080
- POWERGRID PE 201
- NTPC PE 237
- TECHM PE 1318
- NIFTY PE 19450
- AUBANK PE 720
- BAJAJ-AUTO PE 5310
- MnMFIN PE 284
- POLYCAB PE 5300
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
Company | closing price | Volume traded |
Univa Foods | 5.00 | 402.8 times |
Ksb | 3122.35 | 47.99 times |
Nava | 450.00 | 40.05 times |
Uravi T | 242.20 | 33.72 times |
Madhav Marbles | 49.50 | 20.59 times |
Murudeshwar Ceramics | 47.80 | 19.32 times |
Prime Focus | 93.90 | 15.9 times |
Transport Corporation | 792.25 | 14.95 times |
Nagreeka Exports | 48.25 | 14.86 times |
Total Transport | 148.35 | 13.76 times |
Greenlam Industries | 428.40 | 12.94 times |
Fiberweb India | 34.80 | 12.09 times |
Pnb Gilts | 68.00 | 11.03 times |
Edelweiss Financial | 53.55 | 10.75 times |
India Pesticides | 298.85 | 10.11 times |
Cholamandalam Fin | 1203.50 | 9.91 times |
Jindal Drilling | 578.95 | 9.83 times |
Honeywell Automation | 40201.70 | 8.57 times |
Hathway Cable | 19.90 | 8.02 times |
Ratnamani Metals | 2598.45 | 7.64 times |
Trf | 239.40 | 7.41 times |
Multi Commodity | 1749.45 | 7.31 times |
Avg Logistics | 295.00 | 7.29 times |
Energy Development | 20.35 | 7.08 times |
Invesco Ind | 5240.00 | 6.9 times |
Bannari Amman | 2694.20 | 6.84 times |
Nuvoco Vistas | 369.05 | 6.62 times |
Jm Financial | 85.65 | 6.6 times |
Gujarat Ambuja | 296.80 | 6.6 times |
Anupam Rasayan | 877.85 | 6.44 times |
Jocil | 202.05 | 6.13 times |
Syrma Sgs | 538.80 | 6.02 times |
Vaishali Pharma | 121.55 | 5.82 times |
Noida Toll | 6.80 | 5.74 times |
Jindal Photo | 539.45 | 5.53 times |
Goodyear India | 1298.00 | 5.39 times |
Laxmi Cotspin | 22.30 | 5.32 times |
Hpl Electric | 222.50 | 5.1 times |
Rattanindia Ent | 58.75 | 5 times |
Ttk Healthcare | 1174.95 | 4.99 times |
Uniinfotelecomserviltd | 27.55 | 4.84 times |
Brightcom Group | 20.20 | 4.53 times |
Dhruv Consultancy | 60.90 | 4.48 times |
Hindustan Composites | 418.75 | 4.44 times |
Kaynes Technology | 2067.85 | 4.42 times |
Fino Payments | 322.65 | 4.36 times |
Dhunseri Ventures | 273.95 | 4.3 times |
Csl Finance | 336.70 | 3.95 times |
Aksh Optifibre | 11.55 | 3.94 times |
Timken India | 3102.40 | 3.91 times |
Kpit Technologies | 1077.60 | 3.57 times |
Moil | 216.30 | 3.54 times |
Delphi World | 407.05 | 3.53 times |
Nupur Recyclers | 99.35 | 3.51 times |
Jayant Agro | 196.80 | 3.41 times |
Vineet Laboratories | 51.15 | 3.37 times |
Pennar Industries | 112.55 | 3.37 times |
Tcns Clothing | 365.10 | 3.36 times |
Apollo Pipes | 692.05 | 3.36 times |
Raj Television | 47.95 | 3.35 times |
Gtpl Hathway | 179.90 | 3.27 times |
Allcargo Terminals | 36.60 | 3.22 times |
Sil Investments | 331.20 | 3.21 times |
Yasho Industries | 1771.05 | 3.2 times |
Syngene Internatio | 777.65 | 3.17 times |
Garware Tech | 3147.20 | 3.17 times |
Ajmera Realty | 355.15 | 3.14 times |
Iifl Securities | 76.50 | 3.13 times |
Tv Today | 222.05 | 3.12 times |
M K | 828.85 | 3.09 times |
Arvind Smartspaces | 349.60 | 3.08 times |
Rossari Biotech | 832.30 | 2.99 times |
Hexa Tradex | 145.40 | 2.96 times |
Manorama Industries | 1810.10 | 2.95 times |
Karur Vysya | 134.30 | 2.92 times |
Advani Hotels | 85.10 | 2.92 times |
Eih | 228.65 | 2.91 times |
Steel Exchange | 10.00 | 2.9 times |
Cyient Dlm | 672.60 | 2.89 times |
Capri Global | 798.30 | 2.86 times |
West Coast | 673.65 | 2.84 times |
Tci Express | 1468.90 | 2.82 times |
Nrb Bearing | 277.95 | 2.79 times |
Artemis Med | 143.65 | 2.79 times |
Dodla Dairy | 680.15 | 2.77 times |
Glenmark Life | 626.20 | 2.73 times |
Pg Electroplast | 1777.55 | 2.71 times |
Itd Cementation | 212.40 | 2.7 times |
Robust Hotels | 104.85 | 2.69 times |
Whirlpool India | 1660.30 | 2.68 times |
Tree House | 16.80 | 2.68 times |
Adroit Infotech | 26.60 | 2.67 times |
Stl Global | 21.30 | 2.66 times |
Ptc India | 27.55 | 2.65 times |
Happiest Minds | 922.95 | 2.62 times |
Bombay Burmah | 1201.60 | 2.61 times |
Unichem Laboratories | 421.35 | 2.57 times |
Skf India | 5122.10 | 2.57 times |
Mankind Pharma | 1739.80 | 2.57 times |
Newgen Software | 854.95 | 2.55 times |