Most active CALLS (CE)
- HEROMOTOCO CE 6600
- MCX CE 6200
- IEX CE 237
- BAJAJ-AUTO CE 13400
- DIXON CE 15400
- SRF CE 2380
- SRF CE 2420
- DIXON CE 15200
- IEX CE 245
- OFSS CE 13300
- OFSS CE 13700
- ALKEM CE 6250
- MCX CE 6250
- HAL CE 4500
- BHARTIARTL CE 1780
- MCX CE 6350
- HAL CE 4400
- DIXON CE 15100
- MGL CE 2020
- ASHOKLEY CE 237
- DIXON CE 15300
- DIXON CE 15600
- RECLTD CE 540
- MGL CE 1940
- BRITANNIA CE 6700
- COROMANDEL CE 1640
- MCX CE 6050
- DIVISLAB CE 6100
- CROMPTON CE 455
- AXISBANK CE 1340
- MARUTI CE 11600
- CHOLAFIN CE 1760
- PFC CE 480
- ABBOTINDIA CE 29250
- BIOCON CE 385
- BIOCON CE 380
- DIXON CE 14700
- COLPAL CE 3700
- MGL CE 1920
- UBL CE 2360
- MGL CE 2040
- MGL CE 1980
- OFSS CE 13400
- HEROMOTOCO CE 6300
- KOTAKBANK CE 1520
- ULTRACEMCO CE 13200
- CROMPTON CE 515
- PETRONET CE 325
- TATACHEM CE 920
- DIXON CE 14900
- SHRIRAMFIN CE 3800
- BRITANNIA CE 6200
- HAL CE 4200
- RECLTD CE 550
- PFC CE 470
- MGL CE 1960
- BRITANNIA CE 6450
- OFSS CE 13800
- TVSMOTOR CE 2660
- UBL CE 2300
- RECLTD CE 530
- MARICO CE 705
- NIFTY CE 26950
- IGL CE 605
- APOLLOHOSP CE 7150
- CIPLA CE 1760
- TATAMOTORS CE 960
- NIFTY CE 26850
- BRITANNIA CE 6150
- PFC CE 490
- OFSS CE 12700
- OFSS CE 12800
- GODREJPROP CE 2700
- TATAMOTORS CE 970
- RECLTD CE 510
- OFSS CE 12600
- BHARTIARTL CE 1740
- HAL CE 4300
- ADANIPORTS CE 1420
- IGL CE 595
- PERSISTENT CE 6000
- DIVISLAB CE 5550
- NTPC CE 455
- BAJAJ-AUTO CE 12700
- IGL CE 590
- CIPLA CE 1700
- OFSS CE 13200
- IGL CE 580
- ITC CE 580
- ABBOTINDIA CE 29500
- BIOCON CE 395
- SHRIRAMFIN CE 3650
- NESTLEIND CE 2760
- PFC CE 440
- UBL CE 2140
- MFSL CE 1160
- APOLLOHOSP CE 7100
- PNB CE 107
- EXIDEIND CE 640
- UBL CE 2400
- ZYDUSLIFE CE 1440
Most active PUTS (PE)
- MGL PE 1940
- OFSS PE 12600
- HEROMOTOCO PE 6200
- GRASIM PE 2400
- LTIM PE 6600
- MGL PE 1960
- HCLTECH PE 1860
- SRF PE 2260
- TATACOMM PE 2200
- DIVISLAB PE 5650
- IEX PE 235
- NIFTY PE 26150
- DIXON PE 14300
- UNITDSPR PE 1580
- PIDILITIND PE 3000
- MGL PE 1900
- OFSS PE 12500
- MGL PE 1920
- IGL PE 565
- MARICO PE 710
- OFSS PE 12400
- BAJAJ-AUTO PE 11900
- HEROMOTOCO PE 5900
- IGL PE 555
- HEROMOTOCO PE 6000
- JINDALSTEL PE 1060
- BALKRISIND PE 3250
- BOSCHLTD PE 35500
- TRENT PE 7800
- BAJAJ-AUTO PE 12100
- DIXON PE 14200
- ABBOTINDIA PE 28500
- MCX PE 6000
- HINDALCO PE 560
- UBL PE 2160
- JINDALSTEL PE 1080
- BRITANNIA PE 6150
- HEROMOTOCO PE 6100
- BRITANNIA PE 6250
- MGL PE 2000
- TECHM PE 1720
- PVRINOX PE 1760
- MARICO PE 720
- BRITANNIA PE 5650
- BRITANNIA PE 6200
- TRENT PE 8000
- INDUSTOWER PE 480
- IEX PE 230
- OFSS PE 12700
- MUTHOOTFIN PE 2140
- PVRINOX PE 1780
- TVSMOTOR PE 2440
- ACC PE 1920
- IEX PE 222
- BIOCON PE 335
- BRITANNIA PE 6300
- NTPC PE 355
- NTPC PE 415
- MCX PE 5700
- NESTLEIND PE 2580
- MGL PE 1840
- JINDALSTEL PE 1100
- METROPOLIS PE 2160
- INDIGO PE 4150
- TRENT PE 7400
- CIPLA PE 1740
- SHRIRAMFIN PE 3450
- ALKEM PE 4400
- SRF PE 2240
- ICICIBANK PE 1270
- PFC PE 410
- HEROMOTOCO PE 5800
- OFSS PE 12300
- MCX PE 5650
- INDIAMART PE 3060
- INDIAMART PE 2920
- DIXON PE 14100
- DABUR PE 620
- ASHOKLEY PE 227
- CIPLA PE 1700
- BAJAJ-AUTO PE 12000
- PETRONET PE 300
- IGL PE 535
- IGL PE 560
- TATACONSUM PE 1270
- ABBOTINDIA PE 30500
- ITC PE 445
- TRENT PE 7500
- DALBHARAT PE 1760
- RAMCOCEM PE 760
- UNITDSPR PE 1560
- NIFTY PE 26450
- KOTAKBANK PE 1860
- ESCORTS PE 3950
- MRF PE 133000
- MGL PE 1780
- MGL PE 1880
- ALKEM PE 5950
- IGL PE 510
- LTIM PE 6550
- BHARTIARTL PE 1720
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
Company | closing price | Volume traded |
Blue Dart | 9253.65 | 342.56 times |
Mallcom India | 1604.45 | 132.09 times |
Nuvoco Vistas | 365.35 | 99.23 times |
Century Plyboards | 885.05 | 84.29 times |
Consolidated Construction | 19.48 | 64 times |
Menon Bearings | 120.33 | 42.78 times |
Mahanagar Gas | 1909.95 | 32.81 times |
Bajaj Healthcare | 399.15 | 25.09 times |
Remsons Industries | 203.29 | 23.8 times |
Indo Borax | 240.33 | 21.52 times |
Avalon Technologies | 590.70 | 16.32 times |
Nureca | 356.40 | 16.12 times |
Manugraph India | 25.84 | 15.07 times |
Modison | 211.57 | 14.33 times |
Shaily Eng | 996.70 | 14.32 times |
Neogen Chemicals | 1794.85 | 13.81 times |
Olectra Greentech | 1660.55 | 8.66 times |
Nava | 1256.80 | 8.55 times |
Bls Internat | 408.20 | 7.81 times |
Tata Motors | 974.95 | 7.63 times |
Manaksia Steels | 68.66 | 7.63 times |
Sumitomo Chem | 613.50 | 7.45 times |
Asian Hotels | 142.15 | 7.38 times |
Ecos India | 589.85 | 7.37 times |
Elgi Equipments | 737.65 | 7.3 times |
Silgo Retail | 45.75 | 7.11 times |
Tarsons Products | 474.90 | 6.63 times |
Sheela Foam | 927.10 | 6.36 times |
Torrent Power | 1780.05 | 6.27 times |
Goa Carbon | 803.50 | 6.26 times |
Indo National | 591.55 | 6.24 times |
Carborundum Universal | 1521.60 | 6.22 times |
T T | 123.73 | 6.13 times |
Worth Peripherals | 156.38 | 6.12 times |
Ola Electric | 117.96 | 6.01 times |
Kriti Industries | 259.21 | 5.9 times |
Dynamatic Technologies | 7611.90 | 5.83 times |
Saurashtra Cem | 130.41 | 5.83 times |
Tamilnad Merca | 494.65 | 5.51 times |
Indraprastha Gas | 548.10 | 5.47 times |
Voltamp Transformers | 13438.60 | 5.42 times |
Mastek | 2735.60 | 5.38 times |
Ace Integrated | 38.13 | 5.21 times |
Gp Petroleums | 91.37 | 5.13 times |
Zuari Agro | 198.91 | 5.09 times |
Vedant Fashions | 1286.05 | 4.98 times |
Bsl | 230.40 | 4.87 times |
Maheshwari Logistics | 65.54 | 4.81 times |
Dev Info | 129.56 | 4.8 times |
Pearl Polymers | 41.73 | 4.8 times |
Sona Blw | 745.40 | 4.78 times |
Ritco Logistics | 320.90 | 4.73 times |
Khandwala Securities | 32.90 | 4.72 times |
Huhtamaki India | 400.15 | 4.64 times |
Gokaldas Exports | 962.95 | 4.45 times |
M B | 215.25 | 4.31 times |
Alankit Inr2 | 24.86 | 4.28 times |
Sonata Software | 666.15 | 4.25 times |
Jayant Agro | 310.15 | 4.23 times |
Tvs Motor | 2818.75 | 4.21 times |
Vardhman Special | 287.10 | 4.16 times |
Endurance Techno | 2407.80 | 4.08 times |
Spacenet Enters | 25.53 | 4.08 times |
Confidence Petro | 93.64 | 3.99 times |
Latteys Industries | 24.69 | 3.98 times |
Genesys International | 795.35 | 3.95 times |
Ppap Automotive | 218.02 | 3.93 times |
Doms Industries | 2812.10 | 3.88 times |
Gss Infotech | 79.93 | 3.87 times |
Adf Foods | 288.25 | 3.78 times |
Ruby Mills | 303.85 | 3.78 times |
Hero Motocorp | 5961.20 | 3.75 times |
Zaggle Prepa | 468.40 | 3.74 times |
Onward Technologies | 427.35 | 3.7 times |
Ttk Prestige | 899.50 | 3.64 times |
Mas Financial | 297.15 | 3.63 times |
Monarch Networth | 434.50 | 3.61 times |
Innova Captab | 803.10 | 3.57 times |
Jsw Infrastructure | 335.90 | 3.57 times |
Davangere Sugar | 7.31 | 3.54 times |
Prestige Estates | 1917.40 | 3.48 times |
Shalby | 286.30 | 3.47 times |
Dreamfolks Services | 506.95 | 3.44 times |
Eldeco Hsg | 931.80 | 3.44 times |
Cubex Tubings | 98.53 | 3.39 times |
Kridhan Infra | 4.53 | 3.36 times |
Sarda Energy | 406.90 | 3.36 times |
Responsive Industries | 294.45 | 3.32 times |
Saraswati Saree | 167.13 | 3.3 times |
Indo Count | 411.00 | 3.27 times |
Vimta Labs | 606.60 | 3.26 times |
Megasoft | 62.98 | 3.25 times |
Sudarshan Chemical | 1053.20 | 3.24 times |
Alkem Laboratories | 6216.85 | 3.18 times |
Suratwwala Bus | 113.54 | 3.17 times |
Shivalik Bimetal | 598.95 | 3.08 times |
Agro Tech | 775.25 | 3.07 times |
Synergy Green | 441.10 | 3.07 times |
Tbo Tek | 1773.40 | 3.06 times |
Himachal Futuristic | 153.63 | 3.05 times |