Most active CALLS (CE)
- MRF CE 129000
- DIVISLAB CE 6550
- CUMMINSIND CE 3550
- SHREECEM CE 24500
- CUMMINSIND CE 3450
- ADANIENT CE 3360
- CUMMINSIND CE 3650
- BRITANNIA CE 5800
- COFORGE CE 8400
- AUBANK CE 670
- IPCALAB CE 1800
- TCS CE 4150
- CONCOR CE 850
- CUMMINSIND CE 3600
- LAURUSLABS CE 525
- SUNTV CE 780
- NIFTY CE 23350
- DIVISLAB CE 6800
- MCX CE 7000
- JKCEMENT CE 4200
- ADANIENT CE 3320
- CUMMINSIND CE 3500
- PAGEIND CE 48000
- CIPLA CE 1580
- SIEMENS CE 8500
- IPCALAB CE 1700
- TATACONSUM CE 1090
- JKCEMENT CE 4000
- NESTLEIND CE 2460
- PAGEIND CE 45500
- CIPLA CE 1600
- CUMMINSIND CE 3700
- AUBANK CE 690
- ASIANPAINT CE 3020
- MCX CE 6450
- CANBK CE 99
- DIVISLAB CE 6700
- ICICIBANK CE 1230
- PVRINOX CE 1620
- DIVISLAB CE 6250
- TCS CE 4100
- MRF CE 144000
- CUMMINSIND CE 3750
- MCX CE 6550
- TRENT CE 9200
- BALKRISIND CE 3450
- IPCALAB CE 1660
- HCLTECH CE 2040
- COLPAL CE 3650
- HINDUNILVR CE 2640
- SIEMENS CE 8800
- LTF CE 165
- BRITANNIA CE 5950
- PAGEIND CE 49000
- DALBHARAT CE 2200
- LTF CE 162
- PAGEIND CE 46500
- HDFCAMC CE 4750
- TCS CE 4050
- PERSISTENT CE 5650
- EXIDEIND CE 590
- SHREECEM CE 24000
- ASIANPAINT CE 3040
- ICICIBANK CE 1160
- BRITANNIA CE 5900
- TITAN CE 3250
- DIVISLAB CE 6500
- DIVISLAB CE 6450
- BALKRISIND CE 3250
- BERGEPAINT CE 595
- HDFCLIFE CE 755
- TCS CE 4200
- ALKEM CE 6300
- EXIDEIND CE 570
- UBL CE 2320
- SHREECEM CE 24750
- NIFTY CE 27250
- HINDUNILVR CE 2820
- ABB CE 9500
- PIDILITIND CE 3120
- CIPLA CE 1640
- AUBANK CE 710
- LTF CE 167
- CIPLA CE 1560
- SIEMENS CE 8700
- PAGEIND CE 47000
- HCLTECH CE 1960
- LAURUSLABS CE 495
- TATACONSUM CE 1110
- ASIANPAINT CE 2980
- DALBHARAT CE 1740
- CIPLA CE 1540
- PIDILITIND CE 3040
- APOLLOHOSP CE 7900
- ABB CE 9600
- CANBK CE 102
- ALKEM CE 5500
- MCX CE 6800
- ASIANPAINT CE 3120
- CROMPTON CE 445
- NATIONALUM CE 242
Most active PUTS (PE)
- MCX PE 6400
- ACC PE 2180
- PAGEIND PE 45500
- OBEROIRLTY PE 1660
- PAGEIND PE 46000
- DIVISLAB PE 6100
- MCX PE 4600
- UBL PE 1980
- ASIANPAINT PE 2600
- IPCALAB PE 1640
- PIIND PE 4350
- CUMMINSIND PE 3100
- MCX PE 6300
- BIOCON PE 290
- ICICIGI PE 2080
- OBEROIRLTY PE 1960
- MCX PE 6600
- UPL PE 700
- PAGEIND PE 45000
- DALBHARAT PE 1600
- EXIDEIND PE 570
- CUMMINSIND PE 3200
- CUMMINSIND PE 3450
- PAGEIND PE 44500
- EXIDEIND PE 530
- OFSS PE 11600
- IPCALAB PE 1620
- DIVISLAB PE 6200
- DIVISLAB PE 6500
- NATIONALUM PE 250
- PIDILITIND PE 2900
- DIVISLAB PE 6050
- CUMMINSIND PE 3550
- CUMMINSIND PE 3400
- CUMMINSIND PE 3250
- BOSCHLTD PE 40500
- HCLTECH PE 1640
- HCLTECH PE 1980
- NESTLEIND PE 2300
- CIPLA PE 1360
- OFSS PE 13000
- ICICIGI PE 1920
- PVRINOX PE 1620
- COLPAL PE 3360
- LTF PE 145
- MCX PE 6200
- PIDILITIND PE 3060
- CUMMINSIND PE 3000
- SHREECEM PE 23000
- HCLTECH PE 1840
- SIEMENS PE 7800
- HCLTECH PE 1480
- EXIDEIND PE 540
- MRF PE 132500
- MOTHERSON PE 212
- CUMMINSIND PE 3350
- CROMPTON PE 445
- MCX PE 4100
- JKCEMENT PE 4050
- NIFTY PE 27750
- NIFTY PE 27850
- ICICIBANK PE 1130
- CIPLA PE 1520
- ITC PE 455
- MCX PE 6150
- SBILIFE PE 1660
- ICICIPRULI PE 690
- BIOCON PE 300
- TCS PE 4050
- ABCAPITAL PE 205
- NATIONALUM PE 220
- NATIONALUM PE 215
- MFSL PE 1260
- CIPLA PE 1540
- ICICIBANK PE 1110
- ICICIGI PE 1900
- ICICIGI PE 1880
- SBICARD PE 695
- PIDILITIND PE 2800
- DIXON PE 15250
- GODREJCP PE 1260
- CIPLA PE 1580
- CANFINHOME PE 770
- ABB PE 8800
- ASIANPAINT PE 2860
- TRENT PE 8300
- SUNTV PE 790
- TITAN PE 3150
- POWERGRID PE 280
- RELIANCE PE 2720
- OBEROIRLTY PE 1880
- LUPIN PE 2080
- BEL PE 235
- NATIONALUM PE 217
- MCX PE 6800
- DIVISLAB PE 6000
- WIPRO PE 525
- BANKBARODA PE 227
- DIXON PE 14900
- LTF PE 157
- NATIONALUM PE 227
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
Company | closing price | Volume traded |
Delta Magnets | 107.26 | 199.35 times |
Silly Monks | 24.45 | 45.36 times |
Aptus Value | 389.65 | 44.03 times |
Secmark Consultancy | 122.89 | 43.96 times |
Sarthak Metals | 204.87 | 30.78 times |
Sjs Enterprises | 1046.95 | 27.78 times |
Procter Gamble | 16494.45 | 25.59 times |
Poly Medicure | 2387.50 | 25.46 times |
Poddar Pigments | 427.00 | 21.83 times |
Dangee Dums | 8.71 | 16.92 times |
D P | 438.05 | 16.54 times |
Trigyn Technologies | 129.80 | 16.49 times |
Sanginita Chemicals | 17.61 | 16.38 times |
Esab India | 6463.00 | 15.13 times |
Suratwwala Bus | 134.65 | 14.45 times |
Gkw | 3271.35 | 13.25 times |
Kuantum Papers | 145.68 | 13.07 times |
Aeroflex Industries | 206.20 | 12.98 times |
Jain Irrigation | 34.47 | 12.55 times |
Navkar Corporation | 133.70 | 12.55 times |
Pnc Infratech | 450.90 | 12.28 times |
Wendt India | 15729.70 | 12.07 times |
Avenue Supermarts | 4183.60 | 11.88 times |
Hma Agro | 45.36 | 10.7 times |
Bang Overseas | 56.80 | 10.41 times |
Mahanagar Telephone | 53.62 | 9.78 times |
Monte Carlo | 870.55 | 9.71 times |
Byke Hospitality | 71.36 | 8.91 times |
Precision Camshafts | 255.43 | 8.83 times |
Authum Invest | 1780.00 | 8.5 times |
Centrum Capital | 35.98 | 8.31 times |
Bombay Dyeing | 237.96 | 8.1 times |
Ttk Healthcare | 1685.95 | 7.72 times |
Greaves Cotton | 185.77 | 7.54 times |
Jk Cement | 4293.70 | 7.52 times |
Kabra Extrusion | 462.65 | 7.49 times |
Tarsons Products | 418.20 | 7.49 times |
Amber Enterprises | 5145.40 | 7.42 times |
Redtape | 897.30 | 7.41 times |
Uniphos Enterprises | 166.52 | 7.33 times |
Dhunseri Investments | 2395.55 | 7.18 times |
Tera Software | 90.44 | 7.18 times |
Central Depo | 1579.30 | 6.99 times |
Ganesha Ecosphere | 2277.15 | 6.9 times |
Finolex Industries | 316.05 | 6.8 times |
Ifb Industries | 1871.70 | 6.59 times |
Premier Polyfilm | 297.15 | 6.45 times |
Manorama Industries | 942.15 | 6.44 times |
Hikal | 364.25 | 6.37 times |
Raymond | 1683.90 | 6.37 times |
Lumax Auto | 561.20 | 6.34 times |
Gtpl Hathway | 159.35 | 6.33 times |
Sil Investments | 588.30 | 6.24 times |
Ksb | 914.15 | 6.01 times |
Innova Captab | 750.55 | 5.94 times |
Aadhar Housing | 444.95 | 5.84 times |
Aksh Optifibre | 10.01 | 5.81 times |
Khadim India | 391.65 | 5.81 times |
Tega Industries | 1870.30 | 5.65 times |
Vascon Engineers | 63.24 | 5.65 times |
Colgate Palmolive | 3522.45 | 5.64 times |
Indiamart Intermesh | 3030.00 | 5.54 times |
General Ins | 399.70 | 5.53 times |
Kalyani Forge | 486.75 | 5.42 times |
Allied Blend | 344.25 | 5.34 times |
Greenply Industries | 374.50 | 5.34 times |
Premier Energies | 1133.60 | 5.33 times |
Jash Engineering | 2416.05 | 5.28 times |
Grindwell Norton | 2439.35 | 5.19 times |
Jtekt India | 178.80 | 5.16 times |
Inox Wind | 214.86 | 5.07 times |
Torrent Power | 1940.25 | 5.03 times |
Godrej Agrovet | 774.10 | 5.02 times |
Hathway Cable | 20.73 | 5.01 times |
Bharti Hexacom | 1472.85 | 4.93 times |
Sah Polymers | 97.88 | 4.9 times |
Nitco | 94.46 | 4.87 times |
Thomas Scott | 244.35 | 4.87 times |
Orient Press | 122.48 | 4.85 times |
Univastu India | 222.55 | 4.82 times |
Superhouse | 230.53 | 4.78 times |
Indo National | 574.25 | 4.74 times |
Swelect Energy | 1172.95 | 4.69 times |
Indian Energy | 196.18 | 4.66 times |
Narayana Hrudayalaya | 1268.80 | 4.63 times |
Cubex Tubings | 106.63 | 4.62 times |
Guj Raffia | 44.77 | 4.58 times |
Infobeans Techno | 420.50 | 4.57 times |
Maheshwari Logistics | 61.92 | 4.52 times |
Steel City | 96.21 | 4.52 times |
Federal Bank | 196.74 | 4.51 times |
Allcargo Terminals | 40.40 | 4.45 times |
Aavas Financiers | 1728.05 | 4.42 times |
Creative Eye | 7.44 | 4.31 times |
Aartech Solonics | 66.14 | 4.29 times |
Emami Realty | 120.15 | 4.22 times |
Sikko Industries | 100.76 | 4.19 times |
Banswara Syntex | 139.01 | 4.16 times |
Five Star | 823.65 | 4.15 times |
Akshar Spintex | 1.44 | 4.11 times |