Most active CALLS (CE)
- MnMFIN CE 305
- TVSMOTOR CE 2660
- INDIGO CE 5350
- MnMFIN CE 295
- RELIANCE CE 2640
- PERSISTENT CE 5100
- SHRIRAMFIN CE 3350
- GMRINFRA CE 87
- GNFC CE 640
- MnMFIN CE 290
- APOLLOHOSP CE 6850
- LALPATHLAB CE 3900
- OFSS CE 11250
- ICICIBANK CE 1190
- MnMFIN CE 300
- GNFC CE 653
- BOSCHLTD CE 35500
- HINDUNILVR CE 2760
- NESTLEIND CE 2620
- ASIANPAINT CE 3040
- GODREJPROP CE 2750
- TATACONSUM CE 1100
- ADANIENT CE 2900
- MnMFIN CE 315
- TATACONSUM CE 1120
- HINDUNILVR CE 2780
- CONCOR CE 870
- SBICARD CE 745
- HDFCBANK CE 1610
- CANBK CE 103
- BERGEPAINT CE 580
- BATAINDIA CE 1360
- HINDUNILVR CE 2820
- RELIANCE CE 2600
- TATACONSUM CE 1140
- GODREJPROP CE 2950
- MRF CE 135000
- BPCL CE 335
- ASTRAL CE 1880
- MRF CE 130000
- NAVINFLUOR CE 3850
- APOLLOHOSP CE 6600
- LAURUSLABS CE 445
- ASIANPAINT CE 3080
- TATACONSUM CE 1130
- ICICIBANK CE 1150
- LTF CE 165
- APOLLOHOSP CE 7550
- HINDPETRO CE 405
- ATUL CE 9000
- APOLLOHOSP CE 6800
- TATACONSUM CE 1110
- RELIANCE CE 2780
- MnMFIN CE 310
- GODREJPROP CE 3050
- BERGEPAINT CE 590
- ABCAPITAL CE 227
- RELIANCE CE 2680
- BAJFINANCE CE 6600
- ASIANPAINT CE 3060
- EICHERMOT CE 4600
- HDFCBANK CE 1550
- ASIANPAINT CE 3120
- HEROMOTOCO CE 5400
- CANFINHOME CE 840
- BATAINDIA CE 1370
- APOLLOTYRE CE 470
- TATACONSUM CE 1060
- MnMFIN CE 280
- IPCALAB CE 1580
- INDHOTEL CE 630
- DIXON CE 13200
- NESTLEIND CE 2640
- HINDUNILVR CE 2840
- MRF CE 143500
- INDUSTOWER CE 375
- IRCTC CE 870
- HDFCBANK CE 1670
- SRF CE 2360
- BERGEPAINT CE 550
- BERGEPAINT CE 585
- HEROMOTOCO CE 5300
- PEL CE 1040
- BAJFINANCE CE 7100
- BAJFINANCE CE 6700
- GNFC CE 660
- APOLLOTYRE CE 515
- ITC CE 485
- SUNTV CE 910
- ADANIENT CE 3260
- ITC CE 510
- RELIANCE CE 2740
- APOLLOTYRE CE 505
- BIOCON CE 345
- RELIANCE CE 2700
- APOLLOHOSP CE 6950
- HINDPETRO CE 475
- BAJAJFINSV CE 1880
- GNFC CE 650
- AXISBANK CE 1130
- AXISBANK CE 1120
Most active PUTS (PE)
- HINDPETRO PE 340
- MRF PE 122000
- ITC PE 465
- ADANIENT PE 3040
- ADANIENT PE 3220
- SRF PE 2120
- BALKRISIND PE 2500
- SHRIRAMFIN PE 2900
- GODREJPROP PE 2600
- ULTRACEMCO PE 10400
- COLPAL PE 3750
- GODREJPROP PE 2550
- CONCOR PE 810
- PIDILITIND PE 2800
- TORNTPHARM PE 3450
- MnMFIN PE 260
- JKCEMENT PE 4100
- PIIND PE 4000
- ULTRACEMCO PE 10200
- BPCL PE 260
- BERGEPAINT PE 575
- LTTS PE 4400
- HDFCBANK PE 1440
- IRCTC PE 720
- LTTS PE 4500
- GMRINFRA PE 83
- CUMMINSIND PE 3100
- MRF PE 136500
- OBEROIRLTY PE 1680
- UBL PE 1900
- ULTRACEMCO PE 10700
- CANBK PE 99
- DLF PE 700
- LTTS PE 4950
- COROMANDEL PE 1480
- METROPOLIS PE 2380
- BAJAJFINSV PE 1720
- INDIAMART PE 2950
- TITAN PE 3300
- UBL PE 2080
- INFY PE 2160
- HDFCAMC PE 3850
- ACC PE 2220
- BHARTIARTL PE 1440
- CHAMBLFERT PE 420
- CUB PE 140
- MPHASIS PE 2500
- CANFINHOME PE 740
- NIFTY PE 23550
- INDIGO PE 4350
- UBL PE 1800
- HDFCBANK PE 1460
- DEEPAKNTR PE 2500
- HINDUNILVR PE 2400
- MRF PE 130500
- ICICIGI PE 2260
- GODREJPROP PE 2700
- ICICIBANK PE 1120
- GODREJPROP PE 2500
- BAJFINANCE PE 6400
- BIOCON PE 325
- BHARATFORG PE 1280
- CANFINHOME PE 720
- LUPIN PE 2380
- GNFC PE 563
- SBILIFE PE 1680
- LALPATHLAB PE 3550
- NIFTY PE 23250
- BOSCHLTD PE 35500
- IDFC PE 107
- PIIND PE 4650
- ALKEM PE 6500
- SHREECEM PE 27000
- LALPATHLAB PE 3650
- JSWSTEEL PE 1110
- HINDPETRO PE 405
- BATAINDIA PE 1220
- LALPATHLAB PE 3500
- CHAMBLFERT PE 430
- METROPOLIS PE 2340
- MGL PE 1740
- AARTIIND PE 480
- INDIGO PE 4450
- NESTLEIND PE 2460
- ASHOKLEY PE 212
- IDFC PE 101
- METROPOLIS PE 2160
- IDFC PE 103
- NIFTY PE 23150
- VOLTAS PE 1780
- GNFC PE 643
- WIPRO PE 465
- IEX PE 175
- HDFCBANK PE 1530
- NIFTY PE 23750
- MPHASIS PE 2650
- INDIGO PE 4000
- MRF PE 134000
- TITAN PE 3450
- BERGEPAINT PE 530
- DEEPAKNTR PE 2640
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
Company | closing price | Volume traded |
Asian Hotels | 227.89 | 34.59 times |
Heubach Colorants | 599.35 | 34.15 times |
Healthcare Glob | 430.05 | 18.9 times |
Quick Heal | 695.05 | 15.24 times |
Loyal Textile | 544.90 | 14.8 times |
Visaka Industries | 108.27 | 13.71 times |
Barodabnp Bbnppgold | 74.60 | 13.23 times |
Home First | 1247.85 | 12.73 times |
Faze Three | 483.65 | 12.02 times |
Vip Industries | 563.80 | 9.14 times |
Icra | 7223.15 | 8.61 times |
Ingersoll Rand | 4098.20 | 8.61 times |
Par Drugs | 235.60 | 7.65 times |
Sil Investments | 592.55 | 7.6 times |
Mazda | 1279.05 | 7.03 times |
Aartech Solonics | 68.35 | 6.85 times |
Redtape | 803.65 | 6.68 times |
Pearl Global | 924.20 | 6.66 times |
Chennai Petroleum | 943.20 | 6.63 times |
Lux Industries | 2199.35 | 6.63 times |
Credit Analysis | 1104.95 | 6.41 times |
Patel Integrated | 23.34 | 6.32 times |
S H | 301.95 | 6.26 times |
Mahindra Mahindra | 300.45 | 6.12 times |
Marshall Machines | 35.46 | 6.1 times |
Sree Rayalaseema | 766.90 | 6.02 times |
Sapphire Foods | 350.45 | 5.65 times |
Aptus Value | 359.50 | 5.53 times |
R Systems | 502.95 | 5.49 times |
Grob Tea | 1456.25 | 5.36 times |
Arvee Laboratories | 183.21 | 5.34 times |
Jk Paper | 490.10 | 5.27 times |
Eldeco Hsg | 896.20 | 5.05 times |
Nakoda Group | 41.55 | 5.02 times |
Avenue Supermarts | 4737.55 | 4.85 times |
Seamec | 1404.10 | 4.82 times |
Magnum Ventures | 45.07 | 4.66 times |
Agro Phos | 47.31 | 4.52 times |
Kirloskar Oil | 1154.45 | 4.46 times |
Orient Ceratech | 51.09 | 4.38 times |
Mitcon Consult | 123.51 | 4.09 times |
Safari Ind | 2535.85 | 3.9 times |
Bharti Hexacom | 1407.00 | 3.73 times |
Info Edge | 8198.65 | 3.71 times |
Invesco Ind | 6723.00 | 3.67 times |
Sreeleathers | 277.90 | 3.67 times |
Banco Products | 746.70 | 3.65 times |
Ritco Logistics | 334.10 | 3.6 times |
Godawari Power | 206.85 | 3.59 times |
Shriram Liquidshri | 1015.77 | 3.58 times |
Ion Exchange | 655.60 | 3.53 times |
Rpsg Ventures | 1071.75 | 3.53 times |
Lexus Granito | 44.08 | 3.5 times |
Ceat | 3054.90 | 3.48 times |
Juniper Hotels | 361.40 | 3.33 times |
Adf Foods | 285.25 | 3.32 times |
Paisalo Digital | 57.90 | 3.26 times |
Action Construction | 1321.50 | 3.16 times |
Bank Baroda | 250.59 | 3.13 times |
Kaveri Seed | 926.00 | 3.08 times |
Pfizer | 5616.40 | 3.01 times |
Sundaram Clayton | 2347.05 | 2.96 times |
Rategain Travel | 735.70 | 2.88 times |
Lancor Holdings | 39.43 | 2.79 times |
Pyramid Technoplast | 174.25 | 2.77 times |
Redington India | 184.77 | 2.77 times |
Ndr Auto | 803.70 | 2.76 times |
Federal Mogul | 405.85 | 2.73 times |
Dr Lal | 3495.30 | 2.69 times |
Pnb Housing | 944.85 | 2.66 times |
Hindustan Oil | 237.37 | 2.65 times |
Manorama Industries | 827.20 | 2.64 times |
Bf Investment | 633.95 | 2.63 times |
Ram Ratna | 680.60 | 2.62 times |
Advani Hotels | 73.58 | 2.59 times |
Godfrey Phillips | 6627.40 | 2.56 times |
Securekloud Tech | 31.00 | 2.56 times |
Persistent Systems | 5141.30 | 2.55 times |
Sikko Industries | 100.84 | 2.55 times |
Tejas Networks | 1189.75 | 2.5 times |
Ptc India | 47.48 | 2.49 times |
Sanginita Chemicals | 15.69 | 2.49 times |
Stylam Industries | 2148.30 | 2.49 times |
Eurotex Industries | 18.87 | 2.47 times |
Saraswati Saree | 145.90 | 2.46 times |
Thermax | 5193.25 | 2.45 times |
Speciality Restaurants | 168.77 | 2.44 times |
Aarti Drugs | 516.35 | 2.42 times |
Garden Reach | 1659.65 | 2.42 times |
Kanpur Plastipack | 118.17 | 2.41 times |
Gandhar Oil | 214.47 | 2.39 times |
Esaf Small | 46.82 | 2.38 times |
Ashok Leyland | 225.39 | 2.37 times |
Gillanders Arbuthnot | 96.13 | 2.37 times |
Bhartiya International | 648.90 | 2.35 times |
Jk Cement | 4565.55 | 2.35 times |
Iifl Securities | 395.55 | 2.33 times |
Banswara Syntex | 135.77 | 2.31 times |
Netweb Tech | 2513.65 | 2.31 times |
Century Enka | 645.00 | 2.29 times |