Most active CALLS (CE)
- GODREJCP CE 1160
- GODREJCP CE 1180
- HDFCAMC CE 4650
- MRF CE 142000
- VOLTAS CE 2000
- SYNGENE CE 850
- GODREJCP CE 1080
- HINDUNILVR CE 2360
- NHPC CE 93
- METROPOLIS CE 2060
- DABUR CE 505
- DABUR CE 510
- POONAWALLA CE 430
- SYNGENE CE 870
- YESBANK CE 26
- METROPOLIS CE 2340
- IRFC CE 167
- GODREJCP CE 1200
- SYNGENE CE 890
- HINDUNILVR CE 2340
- TIINDIA CE 4300
- SONACOMS CE 670
- JSWENERGY CE 630
- POLYCAB CE 8400
- APOLLOTYRE CE 620
- BRITANNIA CE 4700
- MARICO CE 580
- BRITANNIA CE 4750
- KPITTECH CE 1680
- KALYANKJIL CE 770
- JUBLFOOD CE 750
- SONACOMS CE 660
- DABUR CE 480
- ASIANPAINT CE 2380
- SHRIRAMFIN CE 3700
- HINDUNILVR CE 2380
- HAL CE 5100
- MARICO CE 610
- METROPOLIS CE 2440
- JINDALSTEL CE 1120
- GODREJCP CE 1220
- SYNGENE CE 880
- HINDUNILVR CE 2440
- CGPOWER CE 850
- HINDUNILVR CE 2460
- DABUR CE 515
- POLICYBZR CE 2400
- CGPOWER CE 830
- SYNGENE CE 910
- SUPREMEIND CE 5300
- DELHIVERY CE 395
- TIINDIA CE 3850
- BALKRISIND CE 3300
- BERGEPAINT CE 475
- SUPREMEIND CE 5400
- LODHA CE 1480
- TATACONSUM CE 920
- HINDUNILVR CE 2400
- YESBANK CE 18
- HINDUNILVR CE 2420
- ANGELONE CE 3550
- NATIONALUM CE 237
- APLAPOLLO CE 1620
- LICI CE 1070
- GODREJCP CE 1000
- SUPREMEIND CE 4900
- INDHOTEL CE 920
- LODHA CE 1560
- KALYANKJIL CE 790
- GODREJCP CE 1260
- UBL CE 2160
- MRF CE 134000
- ATUL CE 7000
- SYNGENE CE 860
- POONAWALLA CE 365
- TATACONSUM CE 940
- MRF CE 132500
- TATACONSUM CE 930
- KPITTECH CE 1540
- GMRINFRA CE 98
- TATACONSUM CE 950
- DABUR CE 495
- CGPOWER CE 820
- PRESTIGE CE 1950
- SYNGENE CE 900
- MUTHOOTFIN CE 2200
- MARICO CE 620
- LALPATHLAB CE 3150
- METROPOLIS CE 2360
- LT CE 4050
- LTTS CE 5150
- MARICO CE 590
- SYNGENE CE 840
- MARICO CE 600
- NATIONALUM CE 235
- IRB CE 66
- BOSCHLTD CE 39500
- LT CE 4150
- ATGL CE 730
- MARICO CE 630
- TATACONSUM CE 910
Most active PUTS (PE)
- GODREJCP PE 1000
- ANGELONE PE 3400
- TATACONSUM PE 810
- GODREJCP PE 1080
- KALYANKJIL PE 780
- DABUR PE 460
- SUPREMEIND PE 5000
- TATACONSUM PE 840
- MARICO PE 560
- KALYANKJIL PE 760
- MRF PE 122000
- LALPATHLAB PE 3150
- KPITTECH PE 1520
- LTTS PE 5150
- KPITTECH PE 1560
- ATGL PE 640
- ANGELONE PE 3350
- GODREJCP PE 1120
- KALYANKJIL PE 690
- GODREJCP PE 1100
- BANKINDIA PE 122
- CGPOWER PE 810
- KALYANKJIL PE 750
- KPITTECH PE 1540
- LT PE 4050
- VOLTAS PE 1820
- CYIENT PE 1860
- CGPOWER PE 800
- VEDL PE 530
- APLAPOLLO PE 1540
- MUTHOOTFIN PE 1980
- SUPREMEIND PE 4800
- IRB PE 61
- GRASIM PE 2840
- HEROMOTOCO PE 4100
- CDSL PE 1940
- MPHASIS PE 3150
- DELHIVERY PE 335
- KALYANKJIL PE 800
- DABUR PE 475
- ABFRL PE 285
- GMRINFRA PE 87
- BSE PE 5500
- LT PE 4100
- DELHIVERY PE 390
- SYNGENE PE 780
- MAXHEALTH PE 1020
- JSWENERGY PE 680
- GMRINFRA PE 98
- TATACONSUM PE 850
- SJVN PE 125
- JINDALSTEL PE 970
- NHPC PE 88
- MRF PE 132000
- HINDUNILVR PE 2220
- DELHIVERY PE 365
- VOLTAS PE 1760
- HINDUNILVR PE 2160
- SUPREMEIND PE 4000
- UNIONBANK PE 117
- PERSISTENT PE 6300
- DABUR PE 470
- PRESTIGE PE 1500
- MARICO PE 550
- VEDL PE 550
- SHREECEM PE 25250
- KALYANKJIL PE 740
- JSWENERGY PE 690
- LT PE 4200
- DELHIVERY PE 360
- CYIENT PE 2000
- SJVN PE 122
- NHPC PE 90
- BERGEPAINT PE 465
- POONAWALLA PE 355
- NESTLEIND PE 2120
- PIDILITIND PE 3260
- GRASIM PE 2860
- DELHIVERY PE 375
- SYNGENE PE 830
- HFCL PE 150
- ATUL PE 6900
- MUTHOOTFIN PE 2000
- KPITTECH PE 1440
- JSWSTEEL PE 1060
- LT PE 3950
- INDHOTEL PE 840
- CDSL PE 1960
- TATACONSUM PE 930
- BSE PE 5700
- MRF PE 128000
- POONAWALLA PE 370
- POONAWALLA PE 325
- KALYANKJIL PE 710
- APLAPOLLO PE 1600
- APLAPOLLO PE 1580
- TECHM PE 1840
- ATGL PE 650
- JSWSTEEL PE 1070
- AUROPHARMA PE 1040
- UBL PE 1880
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
Company | closing price | Volume traded |
Shiva Mills | 110.21 | 141 times |
Ceat | 3415.75 | 92.22 times |
Trident | 37.99 | 64.14 times |
Indo Us | 339.00 | 54.69 times |
Mazda | 1446.80 | 42.04 times |
Mahalaxmi Rubtech | 187.32 | 35.19 times |
Vidhi Spclty | 531.55 | 33.45 times |
Sundram Fasteners | 1181.20 | 27 times |
Orbit Exports | 227.07 | 22.76 times |
Srg Housing | 384.75 | 22.7 times |
Roto Pumps | 304.35 | 21.43 times |
Indo Count | 390.50 | 19.75 times |
Gujarat Ambuja | 139.83 | 19.14 times |
Signet Industries | 77.73 | 18.41 times |
Gokaldas Exports | 1035.95 | 17.8 times |
Banswara Syntex | 162.16 | 16.26 times |
Lexus Granito | 45.93 | 16.07 times |
Jk Tyre | 420.80 | 15.2 times |
Universus Imagings | 364.95 | 14.07 times |
Godrej Consumer | 1127.85 | 13.34 times |
Sundaram Brake | 1006.55 | 13.32 times |
Uniphos Enterprises | 167.01 | 12.52 times |
Rane Madras | 981.50 | 12.09 times |
Lambodhara Textiles | 222.20 | 11.98 times |
Umang Dairies | 122.59 | 11 times |
Varroc Engineering | 534.85 | 10.9 times |
Welspun Corp | 805.20 | 10.72 times |
Godrej Industries | 1064.30 | 10.38 times |
Maral Overseas | 80.23 | 10.27 times |
Linc | 677.45 | 10 times |
Touchwood Entertain | 169.05 | 9.57 times |
Steel City | 117.26 | 9.53 times |
C E | 1908.45 | 9.41 times |
Steelcast | 897.90 | 9.41 times |
Standard Industries | 27.79 | 8.92 times |
Pds | 589.45 | 8.8 times |
Ind Swift | 32.50 | 8.7 times |
Insecticides India | 772.35 | 8.58 times |
Lloyds Metals | 1098.00 | 8.28 times |
Sarla Performance | 112.86 | 8.22 times |
Shanti Overseas | 16.33 | 8.15 times |
Veranda Learning | 255.20 | 8 times |
Silver Touch | 675.30 | 7.87 times |
Master Trust | 187.12 | 7.8 times |
Arihant Capital | 113.20 | 7.45 times |
Neuland Laboratories | 17051.55 | 7.4 times |
Lovable Lingerie | 142.96 | 7.36 times |
Indo Rama | 45.86 | 7.35 times |
Sbfc Finance | 89.54 | 7.17 times |
Emami Realty | 142.56 | 7.08 times |
Vrl Logistics | 571.35 | 6.87 times |
Techno Elec | 1470.55 | 6.64 times |
Laurus Labs | 571.90 | 6.61 times |
Capri Global | 208.84 | 6.38 times |
S P | 942.55 | 6.18 times |
Prime Securities | 306.15 | 6.14 times |
K P | 654.80 | 6.13 times |
Nahar Spinning | 280.80 | 5.97 times |
Lords Chloro | 161.49 | 5.93 times |
Prakash Pipes | 560.65 | 5.81 times |
India Shelter | 685.55 | 5.75 times |
Lux Industries | 2035.60 | 5.68 times |
Bajaj Holdings | 11122.00 | 5.55 times |
Le Travenues | 141.35 | 5.5 times |
Nitin Spinners | 477.25 | 5.5 times |
Celebrity Fashions | 16.58 | 5.37 times |
Aether Industries | 904.10 | 5.31 times |
Rudrabhishek Enterp | 224.72 | 5.3 times |
Rajdarshan Inds | 85.21 | 5.28 times |
Sree Rayalaseema | 767.50 | 5.18 times |
Enviro Infra | 278.35 | 5.03 times |
Sangam India | 402.50 | 5.02 times |
Aia Engineering | 3452.20 | 4.98 times |
Cigniti Technologies | 1916.30 | 4.97 times |
Jullundur Motor | 101.96 | 4.91 times |
Zota Health | 642.70 | 4.81 times |
Wendt India | 16263.80 | 4.77 times |
Welspun Living | 173.75 | 4.73 times |
North East | 37.54 | 4.51 times |
We Win | 88.46 | 4.49 times |
Emmbi Industries | 140.56 | 4.45 times |
T T | 182.24 | 4.4 times |
Amd Industries | 66.24 | 4.36 times |
Diligent Media | 6.22 | 4.35 times |
Ideaforge Techno | 634.45 | 4.34 times |
Marico | 607.75 | 4.28 times |
Radiant Cash | 80.12 | 4.28 times |
Bsl | 273.91 | 4.27 times |
Balaji Telefilms | 75.89 | 4.25 times |
K P | 1004.05 | 4.16 times |
Alok Industries | 23.95 | 4.15 times |
Quantum Gold | 63.95 | 4.13 times |
Bf Investment | 728.70 | 4.1 times |
Vardhman Textiles | 529.35 | 4.09 times |
Shree Rama | 19.70 | 4.08 times |
Bhagyanagar India | 106.26 | 4.05 times |
Tips Music | 846.50 | 4.02 times |
Exxaro Tiles | 106.08 | 4 times |
Nath Bio | 202.87 | 4 times |
Airo Lam | 127.44 | 3.99 times |