Most active CALLS (CE)
- ITC CE 485
- GAIL CE 138
- SRF CE 2720
- GRASIM CE 2120
- APOLLOHOSP CE 6350
- APOLLOHOSP CE 5850
- GNFC CE 800
- ULTRACEMCO CE 9700
- DIXON CE 6200
- APOLLOTYRE CE 455
- BATAINDIA CE 1680
- BAJAJFINSV CE 1730
- HDFCBANK CE 1730
- AXISBANK CE 1190
- ITC CE 482
- MnMFIN CE 330
- ONGC CE 216
- IGL CE 470
- SUNPHARMA CE 1380
- DIXON CE 5650
- MPHASIS CE 2700
- MANAPPURAM CE 185
- HAL CE 2850
- ASIANPAINT CE 3440
- BHARATFORG CE 1260
- PETRONET CE 205
- HDFCBANK CE 1710
- IDFC CE 128
- ONGC CE 198
- TATACONSUM CE 990
- APOLLOTYRE CE 480
- EICHERMOT CE 4060
- ICICIBANK CE 1040
- VEDL CE 262
- ZEEL CE 305
- DIXON CE 6050
- PETRONET CE 208
- VEDL CE 272
- ASIANPAINT CE 3320
- SRF CE 2420
- BHARATFORG CE 1290
- VEDL CE 277
- BANDHANBNK CE 267
- SRF CE 2480
- GAIL CE 151
- CANFINHOME CE 820
- CIPLA CE 1330
- LALPATHLAB CE 2740
- CHAMBLFERT CE 327
- SAIL CE 107
- NATIONALUM CE 103
- TVSMOTOR CE 2100
- DIXON CE 6300
- HINDPETRO CE 357
- POWERGRID CE 242
- JINDALSTEL CE 800
- APOLLOTYRE CE 445
- DELTACORP CE 162
- PIDILITIND CE 2900
- CANFINHOME CE 880
- HDFCLIFE CE 705
- PNB CE 93
- RELIANCE CE 2720
- BAJAJFINSV CE 1810
- COLPAL CE 2280
- SAIL CE 108
- MARICO CE 600
- ICICIGI CE 1470
- MUTHOOTFIN CE 1520
- PIIND CE 3850
- RBLBANK CE 285
- TATACHEM CE 1060
- BANKBARODA CE 250
- TATACOMM CE 1660
- MPHASIS CE 2460
- SRF CE 2460
- LnTFH CE 157
- MCX CE 3340
- RAMCOCEM CE 1150
- RBLBANK CE 290
- TATACHEM CE 1010
- BATAINDIA CE 1720
- COLPAL CE 2340
- HINDUNILVR CE 2460
- ICICIPRULI CE 610
- INDIGO CE 2840
- LnTFH CE 156
- POLYCAB CE 6100
- BHARTIARTL CE 1130
- HINDCOPPER CE 195
- MCDOWELL-N CE 1110
- INDUSINDBK CE 1360
- APOLLOTYRE CE 470
- MCDOWELL-N CE 1160
- BHARATFORG CE 1160
- DRREDDY CE 6500
- BALRAMCHIN CE 520
- ALKEM CE 4750
- ASHOKLEY CE 197
- INDIAMART CE 3000
- TATACOMM CE 1860
Most active PUTS (PE)
- DIXON PE 5600
- RECLTD PE 380
- NTPC PE 275
- DIXON PE 5700
- HDFCBANK PE 1360
- PFC PE 360
- RECLTD PE 365
- APOLLOTYRE PE 440
- CROMPTON PE 260
- LT PE 3300
- PETRONET PE 185
- RECLTD PE 390
- AXISBANK PE 1110
- ESCORTS PE 3250
- RBLBANK PE 195
- SUNPHARMA PE 1120
- PAGEIND PE 35000
- PVRINOX PE 1760
- LT PE 3180
- GODREJCP PE 980
- DIXON PE 5550
- PIDILITIND PE 2560
- DELTACORP PE 145
- DIXON PE 6000
- NTPC PE 242
- PVRINOX PE 1740
- ACC PE 1920
- IPCALAB PE 1150
- MARUTI PE 9600
- IEX PE 124
- SBILIFE PE 1380
- HINDUNILVR PE 2460
- POWERGRID PE 202
- NIFTY PE 20650
- BAJAJ-AUTO PE 6300
- HINDPETRO PE 355
- PIDILITIND PE 2520
- TATACOMM PE 1580
- ASHOKLEY PE 162
- HAL PE 2550
- BHARATFORG PE 1080
- RECLTD PE 370
- ADANIENT PE 2900
- RECLTD PE 362
- APOLLOTYRE PE 435
- TECHM PE 1190
- GAIL PE 117
- LnTFH PE 154
- MnMFIN PE 235
- ESCORTS PE 3050
- BHARATFORG PE 1140
- UPL PE 545
- VEDL PE 247
- ADANIPORTS PE 880
- NTPC PE 252
- BHARATFORG PE 1150
- SRF PE 2360
- VEDL PE 205
- EXIDEIND PE 295
- IRCTC PE 665
- PETRONET PE 187
- PETRONET PE 188
- TVSMOTOR PE 2000
- TATACONSUM PE 890
- ZEEL PE 275
- ASIANPAINT PE 3220
- INDHOTEL PE 425
- SUNPHARMA PE 1170
- NIFTY PE 20750
- GRASIM PE 1800
- DALBHARAT PE 2260
- NTPC PE 247
- VEDL PE 217
- NIFTY PE 18250
- BALKRISIND PE 2300
- EXIDEIND PE 300
- UBL PE 1660
- ZEEL PE 290
- CONCOR PE 720
- GAIL PE 118
- GAIL PE 138
- JKCEMENT PE 3300
- BRITANNIA PE 5000
- APOLLOTYRE PE 395
- ABFRL PE 237
- PETRONET PE 190
- POWERGRID PE 207
- KOTAKBANK PE 1500
- TVSMOTOR PE 1680
- ASIANPAINT PE 3020
- TRENT PE 2740
- VEDL PE 242
- ABB PE 4050
- ASIANPAINT PE 2980
- EICHERMOT PE 3740
- GRASIM PE 2020
- LT PE 3160
- AXISBANK PE 1120
- BEL PE 149
- NTPC PE 270
- CHAMBLFERT PE 325
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
Company | closing price | Volume traded |
Shyam Telecom | 8.20 | 320 times |
Bhartiya International | 284.85 | 120.4 times |
Whirlpool India | 1416.00 | 40.05 times |
Agro Tech | 877.25 | 38.88 times |
Dj Mediaprint | 150.40 | 37.43 times |
Cantabil Retail | 222.35 | 35.32 times |
Keystone Realtors | 576.55 | 30.71 times |
Shalimar Paints | 198.70 | 30.44 times |
Narmada Agrobase | 21.05 | 22.66 times |
Jayshree Tea | 105.25 | 18.28 times |
Arvind Smartspaces | 417.70 | 16.55 times |
M B | 277.20 | 15.1 times |
Itd Cementation | 275.10 | 13.09 times |
Thomas Cook | 147.20 | 12.91 times |
Bsl | 205.30 | 12.64 times |
Sumit Woods | 47.30 | 12.21 times |
Secur Credentials | 23.25 | 11.94 times |
Dhruv Consultancy | 61.60 | 11.49 times |
Jsw Holdings | 5112.45 | 11.49 times |
Lotus Eye | 88.65 | 10.96 times |
Datamatics Global | 740.05 | 10.52 times |
Dhunseri Investments | 1322.70 | 10.01 times |
Khaitan India | 57.25 | 9.85 times |
Ceat | 2171.90 | 9.33 times |
Emkay Global | 118.00 | 9.3 times |
Salona Cotspin | 306.95 | 9.2 times |
Tv18 Broadcast | 48.00 | 9.02 times |
Navneet Education | 143.75 | 8.33 times |
Bodal Chemicals | 78.70 | 8.31 times |
Kirloskar Pneumatic | 576.90 | 8.19 times |
S H | 165.55 | 7.79 times |
Tijaria Polypipes | 6.30 | 7.68 times |
Arihant Superstruct | 266.40 | 7.58 times |
Fertilizers And | 730.25 | 7.27 times |
Linc | 706.85 | 7.25 times |
Sml Isuzu | 1410.15 | 7.18 times |
Varroc Engineering | 571.60 | 7.17 times |
Laxmi Organic | 281.50 | 7.14 times |
Greenpanel Industries | 350.40 | 7.11 times |
Precot Meridian | 264.15 | 6.75 times |
Veto Switchgears | 124.45 | 6.57 times |
Amara Raja | 769.20 | 6.55 times |
Emami Realty | 121.20 | 6.49 times |
Manomay Tex | 122.55 | 6.39 times |
Il Fs | 9.90 | 6.27 times |
Heidelbergcement India | 197.95 | 6.2 times |
Thejo Engg | 2000.00 | 6.19 times |
Hardwyn India | 41.55 | 6.17 times |
Teamlease Services | 2575.75 | 6.12 times |
Veranda Learning | 280.60 | 6.07 times |
Optiemus Infracom | 335.40 | 6.06 times |
Hil | 2891.25 | 5.99 times |
Maithan Alloys | 1156.75 | 5.96 times |
Amines Plasticizers | 163.75 | 5.88 times |
Bank India | 107.50 | 5.74 times |
Shriram Properties | 112.85 | 5.74 times |
Swelect Energy | 506.95 | 5.73 times |
G R | 1045.95 | 5.64 times |
Ht Media | 24.90 | 5.57 times |
Oriental Hotels | 114.95 | 5.55 times |
Trigyn Technologies | 131.70 | 5.54 times |
Vindhya Telelinks | 2270.45 | 5.5 times |
Network18 Media | 87.70 | 5.38 times |
Vidhi Spclty | 441.15 | 5.33 times |
Rossari Biotech | 759.45 | 5.32 times |
Hec Infra | 56.00 | 5.31 times |
Balmer Lawrie | 161.30 | 5.27 times |
Hexa Tradex | 144.10 | 5.27 times |
Panacea Biotec | 160.75 | 5.2 times |
Mahanagar Telephone | 30.70 | 5.16 times |
Shemaroo Entertainment | 170.20 | 5 times |
Almondz Global | 92.90 | 4.91 times |
Dixon Techno | 5951.65 | 4.7 times |
Greenply Industries | 200.85 | 4.52 times |
Pil Italica | 10.45 | 4.51 times |
Consolidated Finvest | 264.80 | 4.46 times |
63 Moons | 515.60 | 4.42 times |
Rana Sugars | 25.25 | 4.41 times |
Fine Organic | 4283.65 | 4.39 times |
Grindwell Norton | 2109.00 | 4.36 times |
Prism Johnson | 180.75 | 4.27 times |
Music Broadcast | 15.55 | 4.24 times |
Sandesh | 1024.75 | 4.2 times |
Cesc | 100.50 | 4.15 times |
D P | 636.00 | 4.1 times |
Digicontent | 20.55 | 4.05 times |
Delta Corp | 145.95 | 4.02 times |
Rane Brake | 824.95 | 3.99 times |
Jubilant Ingrevia | 433.10 | 3.97 times |
Spacenet Enters | 25.40 | 3.97 times |
United Nilgiri | 326.45 | 3.97 times |
Strides Arcolab | 502.35 | 3.96 times |
Honda Siel | 2352.10 | 3.88 times |
Orient Bell | 398.40 | 3.86 times |
Hatsun Agro | 1089.70 | 3.83 times |
Bharat Dynamics | 1224.40 | 3.81 times |
Ucal | 148.40 | 3.8 times |
Bombay Burmah | 1412.35 | 3.79 times |
Cholamandalam Fin | 1028.30 | 3.71 times |
Nilkamal | 2203.15 | 3.68 times |