Most active CALLS (CE)
- CONCOR CE 920
- AUBANK CE 870
- HCLTECH CE 1540
- ATUL CE 7700
- GLENMARK CE 950
- ZYDUSLIFE CE 740
- LAURUSLABS CE 425
- PETRONET CE 218
- IEX CE 176
- HINDCOPPER CE 205
- PERSISTENT CE 7200
- VOLTAS CE 1020
- BALKRISIND CE 2680
- GODREJPROP CE 2200
- HDFCAMC CE 3400
- HINDCOPPER CE 202
- UBL CE 1860
- CROMPTON CE 315
- SBICARD CE 860
- ZYDUSLIFE CE 735
- CONCOR CE 940
- SHRIRAMFIN CE 2340
- HDFCAMC CE 3220
- TATACHEM CE 1220
- GLENMARK CE 720
- SUNTV CE 695
- MPHASIS CE 2520
- IDFC CE 136
- IRCTC CE 825
- TRENT CE 3120
- LAURUSLABS CE 430
- VOLTAS CE 750
- IDFC CE 137
- HCLTECH CE 1420
- ESCORTS CE 3900
- JSWSTEEL CE 950
- IEX CE 173
- GMRINFRA CE 71
- MRF CE 117500
- SBILIFE CE 1620
- DIVISLAB CE 3650
- HINDCOPPER CE 192
- VOLTAS CE 960
- HAL CE 3250
- JSWSTEEL CE 940
- HCLTECH CE 1430
- GUJGASLTD CE 515
- IDFC CE 139
- LTIM CE 6050
- ICICIPRULI CE 640
- INFY CE 1490
- LTIM CE 6500
- HINDCOPPER CE 197
- ASIANPAINT CE 3560
- RAMCOCEM CE 1170
- HCLTECH CE 1480
- VOLTAS CE 970
- LALPATHLAB CE 2780
- LUPIN CE 1210
- SUNTV CE 705
- SUNTV CE 745
- TATACOMM CE 1960
- TITAN CE 3860
- SYNGENE CE 730
- MRF CE 118500
- MGL CE 1220
- IDFC CE 143
- MOTHERSON CE 104
- BSOFT CE 730
- RBLBANK CE 275
- JKCEMENT CE 4300
- GMRINFRA CE 68
- MnMFIN CE 350
- POWERGRID CE 247
- CUB CE 161
- ZYDUSLIFE CE 690
- LALPATHLAB CE 2680
- HINDCOPPER CE 187
- LAURUSLABS CE 465
- HCLTECH CE 1410
- IRCTC CE 835
- INDIGO CE 3020
- ABBOTINDIA CE 23250
- CHOLAFIN CE 1040
- LT CE 3800
- MPHASIS CE 2560
- RAMCOCEM CE 1090
- BRITANNIA CE 5150
- BANKBARODA CE 237
- HINDCOPPER CE 195
- BATAINDIA CE 1760
- TATAPOWER CE 355
- INFY CE 1680
- ESCORTS CE 3750
- SUNTV CE 730
- LAURUSLABS CE 405
- MARUTI CE 12300
- TATACONSUM CE 965
- MPHASIS CE 2440
- NIFTY CE 22350
- CHAMBLFERT CE 392
Most active PUTS (PE)
- GMRINFRA PE 70
- GMRINFRA PE 67
- GMRINFRA PE 69
- BANKNIFTY PE 49100
- TITAN PE 3640
- AUROPHARMA PE 920
- TITAN PE 3660
- GMRINFRA PE 68
- LTIM PE 4900
- JSWSTEEL PE 860
- SUNTV PE 690
- JSWSTEEL PE 870
- GMRINFRA PE 66
- BERGEPAINT PE 520
- HCLTECH PE 1370
- COFORGE PE 5900
- CONCOR PE 860
- LICHSGFIN PE 535
- POWERGRID PE 250
- BANKBARODA PE 250
- ZYDUSLIFE PE 560
- LICHSGFIN PE 555
- INFY PE 1510
- JSWSTEEL PE 920
- LAURUSLABS PE 395
- SRF PE 2260
- SUNTV PE 700
- HINDCOPPER PE 190
- BANKNIFTY PE 48300
- TITAN PE 3620
- TATACHEM PE 880
- BANKBARODA PE 237
- DALBHARAT PE 2180
- ADANIPORTS PE 1110
- HCLTECH PE 1360
- TATAPOWER PE 350
- PNB PE 89
- LT PE 3460
- JSWSTEEL PE 850
- MCX PE 3320
- INFY PE 1490
- BAJAJFINSV PE 1780
- COROMANDEL PE 1300
- CROMPTON PE 315
- HINDCOPPER PE 187
- JSWSTEEL PE 910
- ZYDUSLIFE PE 570
- MARICO PE 505
- UBL PE 1740
- HCLTECH PE 1380
- PEL PE 840
- LTIM PE 5800
- MPHASIS PE 2440
- BANKNIFTY PE 48100
- LALPATHLAB PE 2440
- GMRINFRA PE 65
- ABCAPITAL PE 145
- SUNTV PE 685
- LTIM PE 5750
- HDFCBANK PE 1720
- HDFCLIFE PE 625
- UBL PE 1800
- JSWSTEEL PE 950
- MOTHERSON PE 103
- DRREDDY PE 6050
- TECHM PE 1330
- TITAN PE 3760
- ASTRAL PE 1700
- DLF PE 450
- GODREJCP PE 1100
- GUJGASLTD PE 465
- MPHASIS PE 2240
- MPHASIS PE 2600
- NMDC PE 191
- OFSS PE 4600
- LICHSGFIN PE 445
- NIFTY PE 21600
- GMRINFRA PE 64
- JSWSTEEL PE 840
- JSWSTEEL PE 890
- BANKNIFTY PE 47300
- JSWSTEEL PE 880
- TCS PE 3680
- RBLBANK PE 270
- BALKRISIND PE 2360
- LICHSGFIN PE 550
- LT PE 3420
- COFORGE PE 5800
- POLYCAB PE 5550
- RECLTD PE 417
- HINDCOPPER PE 180
- LICHSGFIN PE 525
- BHARATFORG PE 1070
- GRANULES PE 355
- LnTFH PE 134
- BHEL PE 195
- MCX PE 3220
- GMRINFRA PE 51
- TITAN PE 3700
- TORNTPHARM PE 1800
- BALKRISIND PE 2300
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
Company | closing price | Volume traded |
Aaa Technologies | 83.00 | 31.46 times |
Bharat Road | 50.20 | 28.05 times |
Global Vectra | 114.45 | 26.22 times |
Akash Infra | 38.30 | 25.73 times |
Banaras Beads | 95.05 | 24.98 times |
Prime Focus | 120.50 | 20.93 times |
Inventure Growth | 2.70 | 18.95 times |
Coffee Day | 52.85 | 18.81 times |
63 Moons | 625.00 | 16.53 times |
Century Plyboards | 737.15 | 16.4 times |
Steelcast | 613.45 | 15.78 times |
Gandhar Oil | 298.50 | 14.66 times |
Modison | 135.20 | 14.31 times |
Visagar Polytex | 1.05 | 13.44 times |
Ufo Moviez | 115.05 | 12.66 times |
Wockhardt | 383.50 | 12.54 times |
Mayur Uniquoters | 577.60 | 12.22 times |
Anmol India | 63.90 | 11.89 times |
Madhav Copper | 32.80 | 11.65 times |
Maha Rashtra | 149.90 | 10.5 times |
Karur Vysya | 163.85 | 9.88 times |
Patel Integrated | 20.10 | 9.15 times |
Palred Technolog | 187.35 | 8.78 times |
California Software | 18.40 | 8.46 times |
Jagran Prakashan | 93.90 | 8.46 times |
Dixon Techno | 6372.65 | 8.45 times |
Dr Reddy | 5473.50 | 8.31 times |
Jubilant Industries | 624.75 | 7.83 times |
Bls Internat | 296.30 | 7.55 times |
Subros | 499.60 | 7.35 times |
Shyam Telecom | 8.45 | 7.33 times |
Jammu Kashmir | 125.20 | 7.17 times |
Krishna Inst | 1900.10 | 6.85 times |
Tvs Srichakra | 4612.85 | 6.43 times |
Dj Mediaprint | 150.10 | 6.4 times |
Chalet Hotels | 589.55 | 6.38 times |
Shrenik | 1.30 | 6.31 times |
Sintercom India | 128.50 | 6.15 times |
Creditaccess Grameen | 1739.40 | 6 times |
Cyient Dlm | 617.00 | 5.97 times |
Oswal Agro | 33.20 | 5.87 times |
Atam Valves | 220.90 | 5.81 times |
Icra | 5774.25 | 5.8 times |
Alpa Laboratories | 101.20 | 5.71 times |
Anupam Rasayan | 1062.70 | 5.71 times |
Bond 8 | 82.20 | 5.68 times |
Debock Industries | 9.95 | 5.57 times |
Cheviot Company | 1522.10 | 5.55 times |
Spacenet Enters | 31.25 | 5.49 times |
Mangalam Cement | 545.45 | 5.39 times |
Csl Finance | 460.00 | 5.37 times |
Ginni Filaments | 29.00 | 5.17 times |
Vardhman Acrylics | 63.45 | 5.13 times |
Technocraft Industries | 2431.40 | 5.07 times |
Ambika Cotton | 1776.75 | 5.05 times |
Shree Pushkar | 205.90 | 4.71 times |
Iris Clothings | 72.75 | 4.66 times |
Andhra Cements | 112.90 | 4.63 times |
Can Fin | 755.65 | 4.61 times |
Cartrade Tech | 771.75 | 4.58 times |
Kbc Global | 2.10 | 4.51 times |
Ami Organics | 1081.65 | 4.49 times |
Gic Housing | 217.10 | 4.34 times |
Vip Industries | 606.65 | 4.34 times |
Khaitan India | 55.90 | 4.23 times |
3m India | 31807.20 | 4.17 times |
Nrb Bearing | 306.75 | 4.12 times |
Maharashtra Seamless | 996.80 | 4.1 times |
Kanani Industries | 9.00 | 4.04 times |
Texmo Pipes | 74.40 | 4.04 times |
Dynemic Products | 309.35 | 4.01 times |
Aaron Industries | 303.80 | 3.96 times |
Maithan Alloys | 1187.85 | 3.92 times |
Advance Enzyme | 365.80 | 3.91 times |
Gokul Refoils | 44.25 | 3.91 times |
Il Fs | 9.95 | 3.85 times |
Kpi Green | 1261.90 | 3.81 times |
Yaari Digi | 10.80 | 3.77 times |
Aspinwall Co | 261.25 | 3.74 times |
Menon Bearings | 139.45 | 3.74 times |
Invesco Ind | 5433.00 | 3.68 times |
Coastal Corporation | 266.70 | 3.65 times |
Hov Services | 66.25 | 3.63 times |
Intellect Design | 779.65 | 3.63 times |
Piramal Pharma | 127.40 | 3.52 times |
Akg Exim | 28.90 | 3.46 times |
Gss Infotech | 181.60 | 3.44 times |
Airo Lam | 132.00 | 3.41 times |
United Polyfab | 94.60 | 3.35 times |
Cholamandalam Fin | 1011.50 | 3.33 times |
Rajshree Polypack | 217.70 | 3.33 times |
Ikio Lighting | 357.45 | 3.29 times |
Manomay Tex | 160.65 | 3.18 times |
Inox Green | 87.75 | 3.17 times |
Tata Technologies | 1237.35 | 3.17 times |
Zaggle Prepa | 243.55 | 3.16 times |
Cl Educate | 80.75 | 3.16 times |
Banka Bioloo | 71.25 | 3.15 times |
Finolex Cables | 1069.35 | 3.15 times |
Kopran | 264.20 | 3.15 times |