Most active CALLS (CE)
- GAIL CE 92
- BANKNIFTY CE 45300
- GAIL CE 94
- VOLTAS CE 830
- GAIL CE 91
- NAUKRI CE 4500
- MPHASIS CE 1820
- VOLTAS CE 820
- NAVINFLUOR CE 4350
- GAIL CE 101
- VOLTAS CE 840
- LTTS CE 3450
- INDIAMART CE 5150
- TCS CE 3080
- COFORGE CE 3750
- CUB CE 127
- TATACHEM CE 930
- COROMANDEL CE 870
- LTTS CE 3400
- MPHASIS CE 1840
- MPHASIS CE 1800
- MFSL CE 600
- GAIL CE 106
- INFY CE 1380
- TITAN CE 2660
- COROMANDEL CE 850
- GAIL CE 96
- NMDC CE 113
- BANDHANBNK CE 185
- PNB CE 40
- SRF CE 2360
- INDIAMART CE 5300
- JSWSTEEL CE 790
- LnTFH CE 82
- TORNTPOWER CE 535
- ATUL CE 7300
- GAIL CE 108
- GAIL CE 99
- SIEMENS CE 3460
- INDIAMART CE 5050
- MFSL CE 680
- BAJAJ-AUTO CE 4060
- COFORGE CE 3700
- GAIL CE 107
- BANKNIFTY CE 43600
- ADANIENT CE 2280
- EICHERMOT CE 2850
- ESCORTS CE 1800
- MRF CE 83500
- NESTLEIND CE 20250
- TCS CE 3040
- GAIL CE 104
- ABCAPITAL CE 172
- MFSL CE 630
- TCS CE 3125
- INDIGO CE 1980
- BAJAJ-AUTO CE 3940
- SRF CE 2520
- GAIL CE 111
- GAIL CE 102
- LICHSGFIN CE 330
- SRF CE 2380
- SBICARD CE 710
- VOLTAS CE 860
- BRITANNIA CE 4350
- INFY CE 1400
- NAVINFLUOR CE 4400
- BAJAJ-AUTO CE 3960
- LTTS CE 3500
- GAIL CE 103
- COFORGE CE 4050
- GAIL CE 109
- TITAN CE 2540
- GAIL CE 116
- VOLTAS CE 850
- HDFCAMC CE 1800
- INFY CE 1340
- TORNTPOWER CE 533
- TCS CE 3120
- NAVINFLUOR CE 4600
- TITAN CE 2680
- TCS CE 3105
- TCS CE 3140
- HINDPETRO CE 262
- SRF CE 2420
- TCS CE 3100
- ESCORTS CE 1920
- GAIL CE 121
- BHARATFORG CE 770
- AUBANK CE 570
- COFORGE CE 3800
- TITAN CE 2620
- HONAUT CE 38000
- SRF CE 2440
- BSOFT CE 270
- INDIAMART CE 5100
- WIPRO CE 355
- NIFTY CE 15950
- ADANIENT CE 2240
- ALKEM CE 3120
- GNFC CE 470
Most active PUTS (PE)
- GAIL PE 83
- GAIL PE 81
- TITAN PE 2540
- SRF PE 2360
- TITAN PE 2520
- INDUSTOWER PE 120
- DEEPAKNTR PE 1660
- MPHASIS PE 1760
- CROMPTON PE 275
- GAIL PE 91
- GAIL PE 86
- NAVINFLUOR PE 4400
- SIEMENS PE 3340
- GAIL PE 89
- GAIL PE 88
- BAJAJ-AUTO PE 3860
- BAJAJ-AUTO PE 3940
- BAJAJ-AUTO PE 3880
- GAIL PE 96
- ESCORTS PE 1820
- NAVINFLUOR PE 4300
- DEEPAKNTR PE 1720
- NAVINFLUOR PE 4150
- COFORGE PE 3450
- KOTAKBANK PE 1440
- HAVELLS PE 1240
- HDFCAMC PE 1740
- HDFCAMC PE 1720
- ATUL PE 7100
- GODREJCP PE 980
- HAL PE 2240
- INDIAMART PE 5050
- SIEMENS PE 3320
- VOLTAS PE 760
- PERSISTENT PE 4100
- INDIAMART PE 5200
- CROMPTON PE 285
- INDIAMART PE 5000
- BAJAJ-AUTO PE 3900
- PIDILITIND PE 2380
- BANKNIFTY PE 39900
- LTTS PE 3250
- GAIL PE 101
- BAJAJ-AUTO PE 3840
- INDIAMART PE 4900
- SRF PE 2320
- HDFCAMC PE 1760
- BHARATFORG PE 710
- BPCL PE 375
- DALBHARAT PE 1640
- ICICIPRULI PE 425
- INDIAMART PE 5500
- LnTFH PE 70
- MARUTI PE 7000
- TCS PE 2840
- INDIAMART PE 4700
- GAIL PE 94
- TCS PE 2860
- LTIM PE 4150
- MFSL PE 630
- SRF PE 2340
- NIFTY PE 17150
- PIIND PE 2900
- ZEEL PE 215
- NESTLEIND PE 19250
- BANKNIFTY PE 39800
- BALRAMCHIN PE 335
- HDFCAMC PE 1660
- ACC PE 1720
- JUBLFOOD PE 440
- BANKNIFTY PE 39700
- CROMPTON PE 260
- MPHASIS PE 1840
- HDFCLIFE PE 470
- INDIAMART PE 4800
- AXISBANK PE 710
- VOLTAS PE 830
- TITAN PE 2500
- ICICIPRULI PE 415
- BANKNIFTY PE 39600
- INDIGO PE 1920
- PIDILITIND PE 2360
- TITAN PE 2480
- BAJAJ-AUTO PE 3820
- ZEEL PE 210
- DALBHARAT PE 1820
- SRF PE 2380
- BANKNIFTY PE 38600
- SBILIFE PE 1080
- GAIL PE 93
- ABB PE 3500
- COFORGE PE 3300
- LICHSGFIN PE 315
- TATACHEM PE 950
- CUMMINSIND PE 1620
- NAVINFLUOR PE 3900
- BANKNIFTY PE 37100
- BRITANNIA PE 4150
- COALINDIA PE 212
- TITAN PE 2420
- ABB PE 3600
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
Company | closing price | Volume traded |
Sms Lifesciences | 530.10 | 1068.19 times |
Sab Events | 3.40 | 110 times |
Cyber Media | 18.10 | 94.4 times |
Tijaria Polypipes | 5.15 | 68.43 times |
Devyani International | 141.85 | 62.5 times |
Spacenet Enters | 17.65 | 60.64 times |
Saregama India | 344.45 | 52.02 times |
Nitiraj Engineers | 69.50 | 51.69 times |
Infomedia Press | 4.80 | 31.72 times |
Valiant Organics | 418.00 | 31.24 times |
Touchwood Entertain | 154.80 | 22.31 times |
Nakoda Group | 52.55 | 20.97 times |
Cinevista | 13.25 | 16.93 times |
Wonder Electricals | 204.60 | 15.69 times |
Khaitan India | 42.80 | 14.5 times |
Novartis India | 569.25 | 14.07 times |
Greenlam Industries | 324.60 | 13.98 times |
Bharat Wire | 121.55 | 13.86 times |
Anupam Rasayan | 807.40 | 13.6 times |
Tips Films | 441.70 | 12.69 times |
Autoline Industries | 71.60 | 12.58 times |
Csb Bank | 245.55 | 12.39 times |
Softtech Engineer | 167.15 | 12.16 times |
Hybrid Financial | 8.40 | 11.43 times |
Grob Tea | 756.10 | 11.15 times |
Precot Meridian | 155.95 | 10.66 times |
Avonmore Cap | 63.85 | 10.63 times |
Crest Ventures | 156.25 | 10.06 times |
Jash Engineering | 860.25 | 9.99 times |
Pvp Ventures | 6.60 | 9.87 times |
Palash Securities | 91.30 | 9.6 times |
Welspun India | 67.65 | 9.54 times |
Archidply Industries | 58.25 | 9.16 times |
Rajratan Global | 775.15 | 8.91 times |
Venky S | 1624.00 | 8.91 times |
Khandwala Securities | 26.95 | 8.23 times |
Adroit Infotech | 20.70 | 7.88 times |
Mohit Industries | 13.30 | 7.85 times |
Sterling Wilson | 319.25 | 7.58 times |
Stove Kraft | 394.55 | 7.51 times |
Pansari Developers | 88.80 | 7.45 times |
Airo Lam | 67.65 | 7.4 times |
Winpro Industries | 3.05 | 7.39 times |
Shanthi Gears | 379.90 | 7.07 times |
Coral India | 31.40 | 6.86 times |
Pritish Nandy | 32.35 | 6.66 times |
Cerebra Integrated | 9.30 | 6.53 times |
Nucleus Software | 627.85 | 6.35 times |
Trf | 160.95 | 6.35 times |
Capri Global | 580.15 | 6.31 times |
Salona Cotspin | 216.30 | 6.05 times |
Vishal Fabrics | 17.70 | 5.99 times |
Zydus Wellness | 1461.20 | 5.98 times |
Jk Lakshmi | 717.25 | 5.92 times |
Digicontent | 14.25 | 5.79 times |
N B | 1511.20 | 5.68 times |
Shiva Texyarn | 109.70 | 5.5 times |
Balkrishna Paper | 29.90 | 5.48 times |
Rpg Life | 743.55 | 5.37 times |
Indraprastha Gas | 440.50 | 5.33 times |
Gokul Refoils | 29.95 | 5.24 times |
B L | 31.35 | 5.23 times |
Supreme Infrastructure | 25.05 | 5.14 times |
Manaksia Coated | 15.85 | 5.03 times |
Ashapura Minechem | 109.65 | 4.93 times |
Indiamart Intermesh | 5102.30 | 4.79 times |
Hexa Tradex | 149.70 | 4.73 times |
Arihant Superstruct | 200.40 | 4.65 times |
Rupa Company | 218.25 | 4.48 times |
Kamdhenu Ventures | 199.05 | 4.42 times |
Arihant Capital | 35.75 | 4.38 times |
Rswm | 155.25 | 4.27 times |
Dynamatic Technologies | 2746.50 | 4.21 times |
Sequent Scientific | 78.50 | 4.18 times |
Thirumalai Chemicals | 184.10 | 4.17 times |
Ttk Healthcare | 890.15 | 4.17 times |
Arvind Fashions | 277.25 | 4.06 times |
Finolex Industries | 165.70 | 4.04 times |
Jain Irrigation | 17.50 | 3.83 times |
Advani Hotels | 71.30 | 3.79 times |
Shradha Infraproj | 41.70 | 3.79 times |
Gyscoal Alloys | 2.65 | 3.75 times |
Ravinder Heights | 21.70 | 3.73 times |
Shoppers Stop | 629.00 | 3.71 times |
Teamlease Services | 2270.10 | 3.69 times |
Shalimar Paints | 145.15 | 3.66 times |
Tcns Clothing | 457.50 | 3.65 times |
Creditaccess Grameen | 950.25 | 3.62 times |
Tembo Global | 163.40 | 3.62 times |
Zota Health | 305.30 | 3.62 times |
Steel Strips | 144.25 | 3.6 times |
Univastu India | 82.50 | 3.58 times |
Foseco India | 2538.95 | 3.56 times |
India Pesticides | 206.00 | 3.56 times |
Industrial Investment | 89.55 | 3.51 times |
Pricol | 187.50 | 3.5 times |
Gtl | 5.20 | 3.45 times |
Bhartiya International | 175.80 | 3.43 times |
Refex Industries | 246.90 | 3.43 times |
Bharat Gears | 112.95 | 3.42 times |