Most active CALLS (CE)
- GRASIM CE 2960
- VBL CE 680
- DALBHARAT CE 2080
- SUNPHARMA CE 1980
- JSWENERGY CE 650
- POLICYBZR CE 2200
- VBL CE 640
- DALBHARAT CE 2120
- VOLTAS CE 1920
- MARUTI CE 12400
- IRB CE 53
- ULTRACEMCO CE 13000
- ATGL CE 780
- ICICIGI CE 1840
- APOLLOHOSP CE 7750
- BANKINDIA CE 117
- SUPREMEIND CE 4800
- ULTRACEMCO CE 12800
- SYNGENE CE 1010
- BERGEPAINT CE 515
- LUPIN CE 2340
- VBL CE 600
- UNIONBANK CE 122
- PRESTIGE CE 1800
- KALYANKJIL CE 740
- INDIANB CE 640
- INDIANB CE 660
- TATACOMM CE 1960
- CGPOWER CE 760
- LODHA CE 1360
- ABBOTINDIA CE 28250
- VBL CE 670
- JSWENERGY CE 600
- POLICYBZR CE 2000
- CAMS CE 5200
- PAGEIND CE 47500
- TATAPOWER CE 485
- ABFRL CE 345
- JKCEMENT CE 4400
- PETRONET CE 348
- BANKINDIA CE 119
- TATAPOWER CE 510
- SRF CE 2480
- CGPOWER CE 820
- SHRIRAMFIN CE 3550
- JSWENERGY CE 740
- SUPREMEIND CE 5200
- BALKRISIND CE 3150
- CANFINHOME CE 780
- ULTRACEMCO CE 12600
- ASTRAL CE 2080
- GNFC CE 710
- LALPATHLAB CE 3250
- GNFC CE 690
- INDIAMART CE 2700
- PETRONET CE 380
- KPITTECH CE 1460
- TORNTPHARM CE 3350
- DRREDDY CE 1340
- KPITTECH CE 1400
- OBEROIRLTY CE 2140
- IRB CE 62
- PRESTIGE CE 1700
- INDIANB CE 570
- BANKINDIA CE 114
- BATAINDIA CE 1580
- DMART CE 3750
- KOTAKBANK CE 1660
- CANFINHOME CE 750
- BHARATFORG CE 1520
- KALYANKJIL CE 760
- IRFC CE 162
- APOLLOHOSP CE 7050
- HUDCO CE 255
- SONACOMS CE 700
- IRB CE 56
- ASTRAL CE 1940
- INDIANB CE 620
- AUROPHARMA CE 1420
- JSWSTEEL CE 1080
- JSWENERGY CE 700
- OIL CE 510
- VBL CE 660
- RBLBANK CE 152
- NIFTY CE 27200
- NHPC CE 87
- TATAELXSI CE 6800
- IPCALAB CE 1680
- BANKINDIA CE 110
- CGPOWER CE 800
- JINDALSTEL CE 1040
- CESC CE 175
- IRFC CE 147
- PETRONET CE 355
- OBEROIRLTY CE 2080
- TIINDIA CE 3800
- PIIND CE 4350
- IRB CE 58
- BALKRISIND CE 2850
- POLICYBZR CE 1900
- CGPOWER CE 770
Most active PUTS (PE)
- PVRINOX PE 1580
- RBLBANK PE 135
- BATAINDIA PE 1440
- RAMCOCEM PE 1040
- TORNTPHARM PE 2900
- BAJAJ-AUTO PE 8100
- CHAMBLFERT PE 540
- SHREECEM PE 27000
- SHREECEM PE 26500
- CAMS PE 5100
- HDFCLIFE PE 550
- GNFC PE 660
- ULTRACEMCO PE 11900
- APOLLOHOSP PE 7050
- HUDCO PE 250
- VOLTAS PE 1400
- BANKINDIA PE 96
- DIVISLAB PE 5100
- DIXON PE 17250
- FEDERALBNK PE 187
- ULTRACEMCO PE 11700
- BSE PE 4500
- SJVN PE 117
- TVSMOTOR PE 2150
- DIXON PE 16750
- SJVN PE 107
- VBL PE 560
- ULTRACEMCO PE 11800
- TIINDIA PE 3100
- PETRONET PE 345
- ULTRACEMCO PE 11600
- HINDUNILVR PE 2240
- BAJAJ-AUTO PE 7600
- INFY PE 1560
- COALINDIA PE 470
- DIXON PE 17000
- RBLBANK PE 120
- VOLTAS PE 1740
- PAGEIND PE 42000
- PAGEIND PE 45500
- DIXON PE 16500
- GRASIM PE 2680
- KALYANKJIL PE 730
- DABUR PE 450
- SUNPHARMA PE 2000
- SHRIRAMFIN PE 3350
- CESC PE 170
- PIDILITIND PE 3140
- ASIANPAINT PE 2220
- NHPC PE 82
- CDSL PE 1700
- LTTS PE 4950
- ULTRACEMCO PE 11400
- BERGEPAINT PE 445
- BANKINDIA PE 115
- DELHIVERY PE 300
- JSWENERGY PE 640
- NCC PE 310
- SYNGENE PE 960
- JKCEMENT PE 4400
- CDSL PE 1680
- SUNPHARMA PE 1820
- VBL PE 650
- IRB PE 52
- PIDILITIND PE 3120
- OBEROIRLTY PE 2060
- DMART PE 3650
- ONGC PE 210
- ATGL PE 790
- CUB PE 190
- GRASIM PE 2660
- TATACOMM PE 1620
- DMART PE 3300
- UPL PE 590
- CHAMBLFERT PE 380
- VBL PE 600
- BHARATFORG PE 1160
- KALYANKJIL PE 700
- ADANIGREEN PE 1320
- BIOCON PE 380
- AMBUJACEM PE 410
- CDSL PE 1500
- JSWENERGY PE 600
- CROMPTON PE 415
- ASTRAL PE 1620
- KPITTECH PE 1360
- RELIANCE PE 1130
- OFSS PE 12250
- HFCL PE 130
- GRASIM PE 2760
- JKCEMENT PE 4600
- BATAINDIA PE 1330
- BAJAJFINSV PE 1320
- POONAWALLA PE 360
- SUPREMEIND PE 4300
- SAIL PE 127
- GLENMARK PE 1760
- MGL PE 1280
- JSL PE 600
- JSWENERGY PE 610
- JKCEMENT PE 4100
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
Company | closing price | Volume traded |
Star Paper | 241.59 | 55.13 times |
Malu Paper | 52.96 | 26.58 times |
Thomas Scott | 230.29 | 25.29 times |
Laxmi Cotspin | 31.84 | 21.04 times |
Ruchira Papers | 141.82 | 19.19 times |
Happiest Minds | 770.40 | 19.04 times |
Relaxo Footwears | 680.20 | 18.88 times |
Jk Paper | 465.85 | 18.63 times |
La Opala | 341.45 | 16.91 times |
Seshasayee Paper | 330.00 | 16.73 times |
Home First | 1074.75 | 16.43 times |
Inox Green | 171.47 | 16.43 times |
Dmcc Speciality | 328.50 | 15.22 times |
Sigma Solve | 382.30 | 14.44 times |
Jindal Poly | 945.80 | 14.02 times |
Nrb Bearing | 303.90 | 12.87 times |
Sambhaav Media | 5.98 | 12.5 times |
Can Fin | 814.55 | 12.31 times |
Nelco | 1234.90 | 12 times |
Lords Chloro | 145.45 | 11.96 times |
Juniper Hotels | 359.10 | 11.79 times |
Banka Bioloo | 104.80 | 11.72 times |
Agi Greenpac | 1052.30 | 11.59 times |
Igarashi Motors | 823.15 | 11.36 times |
Pokarna | 1225.10 | 11.25 times |
Securekloud Tech | 33.68 | 10.57 times |
Castrol India | 215.25 | 10.54 times |
Mcleod Russel | 39.88 | 10.3 times |
D Link | 609.55 | 10.2 times |
Lyka Labs | 166.21 | 10.15 times |
Emami Paper | 112.15 | 9.55 times |
Agi Infra | 1647.35 | 9.41 times |
Genus Paper | 24.02 | 8.85 times |
Inox Wind | 200.95 | 8.85 times |
Mufin Green | 125.59 | 8.83 times |
Par Drugs | 348.45 | 8.54 times |
Geecee Ventures | 442.75 | 8.52 times |
Tamil Nadu | 182.70 | 8.51 times |
Alankit Inr2 | 22.50 | 8.35 times |
Axiscades Engineering | 466.45 | 8.08 times |
Siyaram Silk | 866.85 | 8 times |
Eldeco Hsg | 820.50 | 7.89 times |
Nova Agritech | 71.88 | 7.7 times |
Vakangee | 25.24 | 7.69 times |
Shree Rama | 18.86 | 7.62 times |
Aditya Vision | 461.70 | 7.5 times |
Jk Lakshmi | 812.75 | 7.4 times |
Berger Paints | 489.60 | 7.3 times |
Monte Carlo | 856.30 | 7.13 times |
Dhunseri Investments | 2251.95 | 6.88 times |
Ace Integrated | 32.24 | 6.8 times |
Sandhar Technologies | 545.85 | 6.79 times |
Zota Health | 608.50 | 6.7 times |
Kuantum Papers | 118.24 | 6.68 times |
Zinka Logistics | 325.30 | 6.55 times |
Transworld Ship | 454.30 | 6.46 times |
Hikal | 440.25 | 6.38 times |
Worth Peripherals | 127.70 | 6.3 times |
Sintercom India | 142.85 | 6.22 times |
Delta Magnets | 113.37 | 6.21 times |
Genus Power | 462.95 | 6.1 times |
Orient Paper | 43.84 | 5.97 times |
Emami | 631.25 | 5.96 times |
Rupa Company | 261.80 | 5.95 times |
Greaves Cotton | 189.39 | 5.88 times |
Balkrishna Paper | 25.44 | 5.84 times |
Biofil Chemicals | 65.94 | 5.83 times |
Spencer S | 85.88 | 5.72 times |
Indo Us | 308.80 | 5.69 times |
Gss Infotech | 60.36 | 5.66 times |
Affle India | 1736.20 | 5.63 times |
Innova Captab | 1125.40 | 5.58 times |
Panama Petrochem | 343.20 | 5.55 times |
Gp Petroleums | 63.64 | 5.41 times |
Diamines Chemicals | 504.30 | 5.35 times |
Kalpataru Project | 1132.80 | 5.35 times |
Dhruv Consultancy | 152.30 | 5.34 times |
Rama Steel | 13.53 | 5.3 times |
Megastar Foods | 229.69 | 5.25 times |
Precot Meridian | 596.55 | 5.24 times |
Mmtc | 81.46 | 5.21 times |
Touchwood Entertain | 136.04 | 5.15 times |
Ritco Logistics | 411.75 | 5.1 times |
Andhra Paper | 103.97 | 5.06 times |
P N | 719.30 | 5 times |
Rudrabhishek Enterp | 222.35 | 4.99 times |
One Point | 60.15 | 4.98 times |
Palash Securities | 181.62 | 4.92 times |
Goldiam International | 349.80 | 4.89 times |
Mitcon Consult | 108.71 | 4.89 times |
Autoline Industries | 115.27 | 4.88 times |
Landmark Cars | 668.70 | 4.88 times |
Huhtamaki India | 298.40 | 4.84 times |
Cosmo First | 842.95 | 4.8 times |
Remsons Industries | 166.18 | 4.75 times |
Inventure Growth | 2.32 | 4.74 times |
Bikaji Foods | 792.65 | 4.72 times |
Indian Hume | 432.40 | 4.7 times |
Godrej Agrovet | 756.70 | 4.69 times |
Uniinfotelecomserviltd | 36.24 | 4.65 times |