Most active CALLS (CE)

Most active PUTS (PE)

Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.

Most active stocks

Company	closing price	Volume traded
Pfizer	4949.80	96.82 times
Mukta Arts	82.85	87.36 times
Reliable Data	77.31	61.73 times
Shree Rama	39.05	48.42 times
Zensar Technologies	840.60	29.58 times
Srm Contractors	422.80	21.62 times
Newgen Software	1334.55	16.94 times
Ccl Products	830.70	15.78 times
Gujarat Gas	458.70	14.86 times
Ganga Forging	4.82	13.41 times
Nlc India	240.56	13.17 times
Ganesh Benzoplast	108.81	12.86 times
Pruden Sugar	40.98	12.53 times
Restaurant Brand	86.13	11.54 times
Yuken India	1057.30	11.33 times
Tatva Chin	906.30	10.97 times
Gmm Pfaudler	1201.70	9.86 times
Ambica Agarbat	30.92	8.72 times
Hindustan Foods	560.70	8.48 times
Capital Trust	98.17	8.39 times
N B	2515.40	8.38 times
Borosil	356.25	8.15 times
Ht Media	21.56	8.03 times
Shiva Texyarn	216.35	7.74 times
Asian Hotels	139.79	7.6 times
Sah Polymers	106.56	7.13 times
Surana Telecom	21.49	7.11 times
Lovable Lingerie	100.60	6.95 times
Welspun Investments	859.35	6.87 times
Generic Eng	38.09	6.62 times
Basf India	5304.30	6.43 times
Doms Industries	2548.80	6.39 times
Shaily Eng	1802.10	6.38 times
Sanathan Textiles	475.30	6.15 times
Cigniti Technologies	1530.30	6.07 times
Ecos India	240.36	5.97 times
Akme Fintrade	7.26	5.95 times
Protean Egov	1048.40	5.82 times
Sreeleathers	253.13	5.67 times
Star Cement	231.49	5.62 times
Nuvoco Vistas	356.00	5.48 times
Kiri Industries	678.95	5.47 times
Harrisons Malayalam	217.77	5.34 times
Mallcom India	1172.00	5.07 times
Indian Card	342.45	5.03 times
Hov Services	61.65	5.01 times
Bansal Wire	393.55	4.84 times
Dlf	753.50	4.55 times
Redington India	282.65	4.47 times
Navkar Urbanstructure	3.50	4.43 times
Secmark Consultancy	136.74	4.34 times
Abbott India	30845.00	4.33 times
Icra	6372.50	4.22 times
Banco Products	514.70	4.21 times
Thomas Cook	155.75	4.19 times
Capital India	37.54	4.16 times
Anupam Rasayan	962.35	4.15 times
Emmbi Industries	123.22	4.12 times
Mold Tek	592.85	4.04 times
Gallantt Metal	471.55	3.84 times
D B	188.48	3.82 times
Manomay Tex	174.70	3.76 times
Chennai Petroleum	675.00	3.75 times
Kilitch Drugs	471.30	3.7 times
New Delhi	163.81	3.65 times
Karur Vysya	228.23	3.51 times
Easy Trip	11.52	3.5 times
Coal India	408.10	3.44 times
Balu Forge	614.60	3.41 times
Aspinwall Co	294.45	3.39 times
Arvind Smartspaces	721.35	3.37 times
Sequent Scientific	169.39	3.37 times
B B	162.22	3.36 times
Ncl Industries	223.71	3.35 times
Icici Lombard	1875.20	3.34 times
Raghav Productivity	727.70	3.33 times
Khadim India	298.30	3.32 times
Zydus Lifesciences	883.30	3.29 times
Umang Dairies	81.09	3.26 times
Sanofi Cons	5119.60	3.25 times
M B	279.05	3.2 times
Sportking India	119.39	3.2 times
Madhav Marbles	44.77	3.17 times
Coastal Corporation	38.75	3.14 times
Authum Invest	2221.50	3.13 times
Vibhor Steel	151.36	3.13 times
Akums Drugs	564.45	3.08 times
Steel City	105.58	3.07 times
Silver Touch	794.85	3.05 times
G Tec	26.00	3.04 times
Sarla Performance	105.87	3.03 times
Sundaram Finance	5099.50	3.03 times
Mangalore Refinery	139.59	3.02 times
Rkec Projects	81.54	2.99 times
Kitex Garments	296.57	2.96 times
Coforge	8205.50	2.94 times
Indiabulls Ent	17.41	2.94 times
Mastek	2329.80	2.93 times
Nilkamal	1789.70	2.93 times
Steel Authority	122.52	2.93 times