Most active CALLS (CE)
- ADANIENT CE 3480
- WIPRO CE 480
- ICICIGI CE 2080
- TITAN CE 3520
- EICHERMOT CE 4650
- SBILIFE CE 1740
- INDIAMART CE 2880
- HINDPETRO CE 385
- SBILIFE CE 1760
- JINDALSTEL CE 970
- SBILIFE CE 1720
- PIDILITIND CE 3160
- ICICIPRULI CE 720
- GODREJCP CE 1320
- SHREECEM CE 25500
- SBILIFE CE 1700
- BAJAJFINSV CE 1820
- TITAN CE 3450
- TORNTPHARM CE 3900
- TATACOMM CE 2060
- ADANIPORTS CE 1280
- SBILIFE CE 1780
- MFSL CE 1140
- SRF CE 2280
- ABBOTINDIA CE 27000
- TITAN CE 3550
- ESCORTS CE 3800
- TITAN CE 3480
- ICICIPRULI CE 730
- POWERGRID CE 315
- ADANIENT CE 2880
- BALKRISIND CE 2850
- POWERGRID CE 325
- OBEROIRLTY CE 1740
- JINDALSTEL CE 990
- TITAN CE 3500
- GODREJCP CE 1260
- MRF CE 132500
- ICICIBANK CE 1240
- PIDILITIND CE 3180
- TATAMOTORS CE 910
- BAJAJFINSV CE 1920
- HCLTECH CE 1760
- HINDPETRO CE 390
- HDFCLIFE CE 805
- CANFINHOME CE 810
- INDUSINDBK CE 1240
- TATAMOTORS CE 800
- SYNGENE CE 1040
- OFSS CE 10500
- BAJAJFINSV CE 1860
- BALKRISIND CE 3500
- INDIAMART CE 3160
- ICICIPRULI CE 740
- SRF CE 2320
- MRF CE 132000
- SBILIFE CE 1680
- TATAMOTORS CE 840
- LTF CE 155
- RECLTD CE 450
- POWERGRID CE 320
- NMDC CE 205
- NIFTY CE 27850
- LTF CE 202
- ESCORTS CE 3850
- SUNTV CE 790
- OBEROIRLTY CE 1760
- ICICIGI CE 2120
- NESTLEIND CE 2560
- LTF CE 165
- PIDILITIND CE 3100
- ICICIGI CE 2000
- EICHERMOT CE 4850
- SBILIFE CE 1660
- TATASTEEL CE 142
- OFSS CE 10300
- ADANIPORTS CE 1680
- FEDERALBNK CE 167
- PIIND CE 4450
- BEL CE 240
- UNITDSPR CE 1460
- UPL CE 575
- HINDPETRO CE 375
- LTF CE 160
- BAJAJFINSV CE 1940
- ULTRACEMCO CE 11400
- BPCL CE 315
- TRENT CE 8300
- FEDERALBNK CE 170
- UPL CE 565
- INDIAMART CE 3500
- GODREJCP CE 1300
- SBICARD CE 720
- HDFCLIFE CE 725
- ABBOTINDIA CE 28000
- PVRINOX CE 1900
- ICICIPRULI CE 810
- COALINDIA CE 455
- ICICIGI CE 2100
- NMDC CE 220
- POWERGRID CE 330
Most active PUTS (PE)
- HINDUNILVR PE 2560
- NMDC PE 170
- NMDC PE 185
- DEEPAKNTR PE 2650
- IPCALAB PE 1580
- DIXON PE 10400
- TATACOMM PE 1880
- IRCTC PE 740
- GMRINFRA PE 72
- DABUR PE 510
- BAJAJFINSV PE 1640
- NIFTY PE 22850
- MCX PE 4850
- INDIAMART PE 2850
- METROPOLIS PE 1900
- TCS PE 3500
- CUB PE 142
- MPHASIS PE 2400
- DIXON PE 14600
- DIXON PE 14500
- IPCALAB PE 1600
- DIXON PE 14250
- MRF PE 132500
- HDFCAMC PE 3950
- BALKRISIND PE 2600
- CANFINHOME PE 770
- SBILIFE PE 1600
- BATAINDIA PE 1270
- OBEROIRLTY PE 1640
- ICICIPRULI PE 660
- HINDPETRO PE 320
- NIFTY PE 27450
- GMRINFRA PE 81
- CUB PE 147
- MRF PE 121000
- ASIANPAINT PE 2720
- ABBOTINDIA PE 30000
- COLPAL PE 3300
- TRENT PE 8200
- ABB PE 8600
- ICICIGI PE 1940
- BERGEPAINT PE 500
- FEDERALBNK PE 167
- DEEPAKNTR PE 2560
- SHREECEM PE 24500
- SUNTV PE 730
- TORNTPHARM PE 3450
- JUBLFOOD PE 540
- SUNPHARMA PE 1640
- TITAN PE 3250
- VOLTAS PE 1640
- ADANIENT PE 3260
- TITAN PE 3100
- ICICIGI PE 1980
- RECLTD PE 420
- BAJAJFINSV PE 1680
- BHARATFORG PE 1240
- SBICARD PE 695
- ABB PE 7200
- DIXON PE 14700
- LTIM PE 5750
- DIXON PE 14400
- ICICIPRULI PE 730
- AMBUJACEM PE 540
- MUTHOOTFIN PE 1680
- PVRINOX PE 1560
- HEROMOTOCO PE 4900
- BAJAJFINSV PE 1660
- HINDPETRO PE 375
- HCLTECH PE 1760
- DEEPAKNTR PE 2520
- ESCORTS PE 3500
- TRENT PE 7100
- RELIANCE PE 2320
- BIOCON PE 315
- JINDALSTEL PE 840
- FEDERALBNK PE 155
- JSWSTEEL PE 860
- NMDC PE 205
- DIXON PE 15500
- SAIL PE 110
- SBILIFE PE 1700
- INDIAMART PE 2600
- POLYCAB PE 7700
- MnMFIN PE 250
- BALKRISIND PE 2650
- GMRINFRA PE 78
- SBILIFE PE 1740
- JINDALSTEL PE 860
- LUPIN PE 1980
- CANBK PE 104
- TATAMOTORS PE 800
- CANBK PE 94
- TRENT PE 8000
- LALPATHLAB PE 3500
- LICHSGFIN PE 550
- VOLTAS PE 1520
- HDFCBANK PE 1460
- SBILIFE PE 1520
- ADANIPORTS PE 1260
- ASIANPAINT PE 2600
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
Company | closing price | Volume traded |
Secmark Consultancy | 100.22 | 80.98 times |
Db International | 46.39 | 34.09 times |
Hatsun Agro | 1122.50 | 23.9 times |
Aia Engineering | 4132.20 | 22.37 times |
Adroit Infotech | 21.13 | 20.33 times |
Atal Realtech | 8.35 | 19.32 times |
Palash Securities | 151.52 | 11.26 times |
Mazda | 1352.15 | 10.65 times |
Keynote Fin | 307.25 | 10.4 times |
Airo Lam | 141.95 | 9.85 times |
Sindhu Trade | 24.24 | 8.25 times |
Nagarjuna Fert | 11.84 | 6.69 times |
India Glycols | 1477.45 | 6.2 times |
Skipper Inr1 | 501.05 | 6.08 times |
Sah Polymers | 93.10 | 5.97 times |
Nintec Systems | 599.25 | 5.63 times |
Sharda Motor | 2109.85 | 5.49 times |
Precision Wires | 207.57 | 5.3 times |
Dixon Techno | 14519.00 | 4.81 times |
Wonderla Holidays | 911.45 | 4.71 times |
Dhani Services | 53.02 | 4.54 times |
Manugraph India | 24.73 | 4.51 times |
Bharti Hexacom | 1472.35 | 4.5 times |
Gtl | 13.76 | 4.5 times |
D Link | 548.70 | 4.46 times |
Hardwyn India | 39.09 | 4.28 times |
Megastar Foods | 258.20 | 4.26 times |
Rolex Rings | 2316.40 | 4.23 times |
Sbi Life | 1728.05 | 4.17 times |
Triveni Turbine | 731.20 | 4.08 times |
Saregama India | 634.85 | 4.05 times |
Williamson Magor | 39.08 | 3.95 times |
Allied Digital | 283.30 | 3.79 times |
Gillette India | 8817.80 | 3.79 times |
Securekloud Tech | 35.30 | 3.74 times |
Tci Express | 1036.05 | 3.73 times |
Times Guaranty | 130.13 | 3.71 times |
Zf Com | 15360.45 | 3.54 times |
Safari Ind | 2662.30 | 3.48 times |
Caplin Point | 1925.10 | 3.44 times |
Pfizer | 5621.65 | 3.38 times |
Zee Learn | 9.71 | 3.35 times |
Sterling Tools | 576.85 | 3.34 times |
Akzo Nobel | 3919.35 | 3.29 times |
Avg Logistics | 471.30 | 3.28 times |
Tainwala Chemical | 279.21 | 3.22 times |
Magnum Ventures | 43.84 | 3.17 times |
Raghav Productivity | 1125.85 | 3.14 times |
Lords Chloro | 129.99 | 3.1 times |
Balkrishna Industries | 3004.35 | 3.08 times |
Kitex Garments | 498.90 | 3.08 times |
Heg | 2447.50 | 3.01 times |
Walchandnagar Industries | 308.10 | 2.96 times |
Landmark Cars | 631.20 | 2.96 times |
Sinclairs Hotels | 99.64 | 2.96 times |
Cholamandalam Investment | 1530.95 | 2.92 times |
Sarthak Metals | 179.12 | 2.91 times |
Hilton Metal | 87.21 | 2.88 times |
Max Financial | 1154.10 | 2.88 times |
Bang Overseas | 52.61 | 2.87 times |
Mahanagar Telephone | 50.72 | 2.84 times |
Supreme Petrochem | 763.40 | 2.83 times |
Aadhar Housing | 449.05 | 2.82 times |
Gss Infotech | 73.30 | 2.81 times |
Indiamart Intermesh | 2961.15 | 2.78 times |
Keystone Realtors | 705.25 | 2.76 times |
U Y | 29.89 | 2.71 times |
Jyoti Structures | 29.16 | 2.71 times |
Icici Pru | 742.60 | 2.69 times |
Barbeque Nation | 666.90 | 2.69 times |
Max Healthcare | 955.85 | 2.68 times |
Trent | 8041.95 | 2.67 times |
Abans Holdings | 360.00 | 2.65 times |
Ganesh Housing | 816.05 | 2.62 times |
Honda Siel | 4346.85 | 2.55 times |
Vertoz Advertising | 24.83 | 2.53 times |
Mcleod Russel | 32.82 | 2.52 times |
Banswara Syntex | 141.46 | 2.49 times |
One 97 | 750.60 | 2.49 times |
Pearl Global | 969.60 | 2.49 times |
Minda Corporation | 561.95 | 2.48 times |
Mangal Credit | 137.57 | 2.45 times |
Sportking India | 118.77 | 2.43 times |
Epl | 271.00 | 2.4 times |
Godrej Consumer | 1304.55 | 2.39 times |
Dish Tv | 14.51 | 2.35 times |
Nmdc | 218.99 | 2.35 times |
Zim Laboratories | 103.20 | 2.33 times |
Icici Lombard | 2100.15 | 2.32 times |
Lyka Labs | 143.36 | 2.32 times |
Commercial Syn | 58.70 | 2.31 times |
Maheshwari Logistics | 62.07 | 2.27 times |
Hindustan Petroleum | 390.25 | 2.26 times |
Tatva Chin | 1012.20 | 2.25 times |
Quick Heal | 701.90 | 2.24 times |
Gandhi Special | 759.35 | 2.23 times |
Mahindra Mahindra | 3165.85 | 2.22 times |
Jsw Holdings | 8329.15 | 2.22 times |
Kirloskar Oil | 1147.45 | 2.22 times |
Carborundum Universal | 1423.90 | 2.2 times |