Most active CALLS (CE)

Most active PUTS (PE)

Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.

Most active stocks

Company	closing price	Volume traded
Secmark Consultancy	100.22	80.98 times
Db International	46.39	34.09 times
Hatsun Agro	1122.50	23.9 times
Aia Engineering	4132.20	22.37 times
Adroit Infotech	21.13	20.33 times
Atal Realtech	8.35	19.32 times
Palash Securities	151.52	11.26 times
Mazda	1352.15	10.65 times
Keynote Fin	307.25	10.4 times
Airo Lam	141.95	9.85 times
Sindhu Trade	24.24	8.25 times
Nagarjuna Fert	11.84	6.69 times
India Glycols	1477.45	6.2 times
Skipper Inr1	501.05	6.08 times
Sah Polymers	93.10	5.97 times
Nintec Systems	599.25	5.63 times
Sharda Motor	2109.85	5.49 times
Precision Wires	207.57	5.3 times
Dixon Techno	14519.00	4.81 times
Wonderla Holidays	911.45	4.71 times
Dhani Services	53.02	4.54 times
Manugraph India	24.73	4.51 times
Bharti Hexacom	1472.35	4.5 times
Gtl	13.76	4.5 times
D Link	548.70	4.46 times
Hardwyn India	39.09	4.28 times
Megastar Foods	258.20	4.26 times
Rolex Rings	2316.40	4.23 times
Sbi Life	1728.05	4.17 times
Triveni Turbine	731.20	4.08 times
Saregama India	634.85	4.05 times
Williamson Magor	39.08	3.95 times
Allied Digital	283.30	3.79 times
Gillette India	8817.80	3.79 times
Securekloud Tech	35.30	3.74 times
Tci Express	1036.05	3.73 times
Times Guaranty	130.13	3.71 times
Zf Com	15360.45	3.54 times
Safari Ind	2662.30	3.48 times
Caplin Point	1925.10	3.44 times
Pfizer	5621.65	3.38 times
Zee Learn	9.71	3.35 times
Sterling Tools	576.85	3.34 times
Akzo Nobel	3919.35	3.29 times
Avg Logistics	471.30	3.28 times
Tainwala Chemical	279.21	3.22 times
Magnum Ventures	43.84	3.17 times
Raghav Productivity	1125.85	3.14 times
Lords Chloro	129.99	3.1 times
Balkrishna Industries	3004.35	3.08 times
Kitex Garments	498.90	3.08 times
Heg	2447.50	3.01 times
Walchandnagar Industries	308.10	2.96 times
Landmark Cars	631.20	2.96 times
Sinclairs Hotels	99.64	2.96 times
Cholamandalam Investment	1530.95	2.92 times
Sarthak Metals	179.12	2.91 times
Hilton Metal	87.21	2.88 times
Max Financial	1154.10	2.88 times
Bang Overseas	52.61	2.87 times
Mahanagar Telephone	50.72	2.84 times
Supreme Petrochem	763.40	2.83 times
Aadhar Housing	449.05	2.82 times
Gss Infotech	73.30	2.81 times
Indiamart Intermesh	2961.15	2.78 times
Keystone Realtors	705.25	2.76 times
U Y	29.89	2.71 times
Jyoti Structures	29.16	2.71 times
Icici Pru	742.60	2.69 times
Barbeque Nation	666.90	2.69 times
Max Healthcare	955.85	2.68 times
Trent	8041.95	2.67 times
Abans Holdings	360.00	2.65 times
Ganesh Housing	816.05	2.62 times
Honda Siel	4346.85	2.55 times
Vertoz Advertising	24.83	2.53 times
Mcleod Russel	32.82	2.52 times
Banswara Syntex	141.46	2.49 times
One 97	750.60	2.49 times
Pearl Global	969.60	2.49 times
Minda Corporation	561.95	2.48 times
Mangal Credit	137.57	2.45 times
Sportking India	118.77	2.43 times
Epl	271.00	2.4 times
Godrej Consumer	1304.55	2.39 times
Dish Tv	14.51	2.35 times
Nmdc	218.99	2.35 times
Zim Laboratories	103.20	2.33 times
Icici Lombard	2100.15	2.32 times
Lyka Labs	143.36	2.32 times
Commercial Syn	58.70	2.31 times
Maheshwari Logistics	62.07	2.27 times
Hindustan Petroleum	390.25	2.26 times
Tatva Chin	1012.20	2.25 times
Quick Heal	701.90	2.24 times
Gandhi Special	759.35	2.23 times
Mahindra Mahindra	3165.85	2.22 times
Jsw Holdings	8329.15	2.22 times
Kirloskar Oil	1147.45	2.22 times
Carborundum Universal	1423.90	2.2 times