Most active CALLS (CE)
- OFSS CE 9600
- LT CE 4000
- JSL CE 670
- INDIGO CE 6150
- APLAPOLLO CE 1920
- SIEMENS CE 3500
- TCS CE 4120
- SHREECEM CE 30750
- TATAPOWER CE 445
- BRITANNIA CE 6050
- NMDC CE 77
- TATAPOWER CE 435
- SHREECEM CE 33250
- HCLTECH CE 1820
- BOSCHLTD CE 31750
- POLICYBZR CE 1920
- BSE CE 8250
- ABCAPITAL CE 227
- TATAELXSI CE 6900
- NBCC CE 109
- LUPIN CE 2260
- IIFL CE 460
- JSL CE 690
- SHREECEM CE 34000
- FINNIFTY CE 28900
- NCC CE 242
- NHPC CE 85
- JIOFIN CE 292
- SHREECEM CE 31250
- NBCC CE 106
- CYIENT CE 1340
- HINDCOPPER CE 255
- IOC CE 161
- COLPAL CE 2820
- RAMCOCEM CE 1020
- TITAN CE 3660
- OFSS CE 9500
- JINDALSTEL CE 1010
- LTIM CE 5600
- SONACOMS CE 570
- DABUR CE 580
- MARUTI CE 13700
- TCS CE 3860
- SHREECEM CE 33500
- NBCC CE 107
- ESCORTS CE 3700
- RECLTD CE 390
- SHREECEM CE 33000
- TECHM CE 1780
- NIFTY CE 26250
- NCC CE 230
- KPITTECH CE 1460
- HINDCOPPER CE 250
- MFSL CE 1320
- NIFTY CE 26400
- DALBHARAT CE 2240
- POWERGRID CE 280
- FINNIFTY CE 28300
- TATACOMM CE 1780
- EXIDEIND CE 425
- TATAELXSI CE 6800
- HINDCOPPER CE 245
- ESCORTS CE 3750
- TORNTPOWER CE 1620
- BHARATFORG CE 1360
- DIVISLAB CE 6450
- APLAPOLLO CE 1820
- HINDCOPPER CE 235
- ASIANPAINT CE 2300
- ANGELONE CE 2650
- RECLTD CE 400
- POWERGRID CE 285
- TATASTEEL CE 157
- MUTHOOTFIN CE 2420
- BSOFT CE 470
- PERSISTENT CE 6600
- SHREECEM CE 31500
- TITAN CE 3740
- POWERGRID CE 297
- BANKNIFTY CE 54700
- NYKAA CE 202
- SRF CE 2750
- TITAN CE 3920
- TATAELXSI CE 6150
- PAGEIND CE 48000
- FINNIFTY CE 28400
- MPHASIS CE 2580
- JUBLFOOD CE 770
- TORNTPOWER CE 1740
- MFSL CE 1440
- MRF CE 149000
- TATAMOTORS CE 770
- EICHERMOT CE 5450
- TITAGARH CE 920
- UPL CE 630
- LT CE 4040
- DALBHARAT CE 2060
- HDFCLIFE CE 755
- TORNTPOWER CE 1640
- OFSS CE 8200
- TATASTEEL CE 162
Most active PUTS (PE)
- BANKNIFTY PE 47100
- TCS PE 3720
- NCC PE 242
- TITAN PE 3660
- JSL PE 640
- IIFL PE 420
- HAL PE 4900
- MFSL PE 1340
- ABCAPITAL PE 215
- HINDCOPPER PE 235
- MIDCPNIFTY PE 12875
- KPITTECH PE 1380
- IIFL PE 415
- IRB PE 49
- HAL PE 4850
- NBCC PE 105
- SAIL PE 122
- DALBHARAT PE 2040
- BEL PE 350
- SHREECEM PE 29750
- BEL PE 345
- SHREECEM PE 30500
- SHREECEM PE 30250
- JSL PE 650
- HAL PE 4750
- DALBHARAT PE 2080
- HAL PE 5300
- TECHM PE 1700
- MRF PE 141500
- MIDCPNIFTY PE 13075
- FINNIFTY PE 23100
- MFSL PE 1320
- JSL PE 630
- SONACOMS PE 530
- MIDCPNIFTY PE 12925
- JINDALSTEL PE 950
- TORNTPOWER PE 1460
- MIDCPNIFTY PE 12850
- ASHOKLEY PE 252
- NIFTYNXT50 PE 65500
- LT PE 3660
- LICHSGFIN PE 610
- SUPREMEIND PE 3350
- COFORGE PE 8700
- JINDALSTEL PE 940
- MIDCPNIFTY PE 12625
- MIDCPNIFTY PE 13100
- TATASTEEL PE 157
- TITAN PE 3800
- TECHM PE 1600
- BHARATFORG PE 1260
- OFSS PE 8000
- DALBHARAT PE 2020
- MIDCPNIFTY PE 13200
- NBCC PE 110
- ASTRAL PE 1520
- ZYDUSLIFE PE 980
- FINNIFTY PE 23200
- JINDALSTEL PE 920
- ABCAPITAL PE 212
- BANKNIFTY PE 45700
- JINDALSTEL PE 990
- KALYANKJIL PE 570
- RAMCOCEM PE 990
- TATAELXSI PE 6250
- TITAGARH PE 840
- TORNTPHARM PE 2700
- NCC PE 230
- RBLBANK PE 212
- NYKAA PE 205
- MIDCPNIFTY PE 12700
- MIDCPNIFTY PE 13025
- CHOLAFIN PE 1620
- TATASTEEL PE 152
- JINDALSTEL PE 790
- APOLLOTYRE PE 380
- CYIENT PE 1300
- POLICYBZR PE 1740
- SJVN PE 97
- BHARATFORG PE 1240
- MIDCPNIFTY PE 12825
- APLAPOLLO PE 1920
- KEI PE 3700
- DIVISLAB PE 6600
- NIFTY PE 26300
- NIFTY PE 26600
- NIFTY PE 26450
- FINNIFTY PE 23400
- LTIM PE 5400
- NATIONALUM PE 175
- POLICYBZR PE 1760
- ANGELONE PE 2550
- KEI PE 3550
- CGPOWER PE 490
- JINDALSTEL PE 930
- ADANIENSOL PE 680
- APLAPOLLO PE 1760
- MIDCPNIFTY PE 13150
- WIPRO PE 272
- HINDCOPPER PE 230
- SJVN PE 99
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
Company | closing price | Volume traded |
Wendt India | 8702.50 | 154.57 times |
Ifb Agro | 526.40 | 118.96 times |
Intense Technologies | 113.10 | 112.74 times |
Ace Integrated | 27.08 | 61.86 times |
Eclerx Services | 3156.00 | 39.88 times |
Precot Meridian | 538.05 | 31.33 times |
Lakshmi Finance | 214.41 | 22.45 times |
Kirloskar Oil | 862.30 | 22.04 times |
Rane Madras | 832.25 | 20.35 times |
Ambica Agarbat | 30.92 | 18.22 times |
Bal Pharma | 96.75 | 17.1 times |
N B | 2448.40 | 16.72 times |
Nrb Industrial | 25.29 | 16.25 times |
Consolidated Finvest | 189.62 | 16.08 times |
Western India | 148.23 | 15.8 times |
Muthoot Capital | 269.25 | 14.86 times |
Bls E | 180.39 | 14.11 times |
Muthoot Finance | 2104.10 | 13.64 times |
Ramkrishna Forgings | 623.90 | 13.48 times |
Essar Shipping | 33.64 | 12.76 times |
Focus Lightg | 102.66 | 11.88 times |
Tilaknagar Industries | 345.40 | 11.88 times |
Nilkamal | 1766.10 | 11.38 times |
Rudrabhishek Enterp | 207.90 | 10.93 times |
Occl | 86.69 | 10.84 times |
Digispice Technologies | 23.20 | 10.63 times |
Menon Bearings | 120.25 | 10.58 times |
Foseco India | 4621.30 | 10.12 times |
Motor General | 29.33 | 10.04 times |
Remsons Industries | 136.85 | 9.92 times |
Coastal Corporation | 37.04 | 9.13 times |
Steelcast | 990.55 | 9.06 times |
Welspun Enterprise | 494.55 | 8.97 times |
Pioneer Embroideries | 45.19 | 8.96 times |
Prism Johnson | 140.92 | 8.93 times |
Thejo Engg | 2040.40 | 8.71 times |
Vascon Engineers | 50.65 | 8.65 times |
Maan Aluminium | 99.90 | 8.5 times |
Heubach Colorants | 585.35 | 7.99 times |
Manugraph India | 19.54 | 7.88 times |
Kec International | 803.85 | 7.74 times |
Mangalam Cement | 760.50 | 7.69 times |
Rajdarshan Inds | 42.73 | 7.64 times |
Atlantaa | 40.40 | 7.53 times |
Khaitan India | 117.35 | 7.23 times |
Diligent Media | 5.03 | 7.17 times |
Il Fs | 9.96 | 7.1 times |
Univastu India | 279.15 | 6.82 times |
Visaka Industries | 70.94 | 6.8 times |
Peria Karamalai | 654.70 | 6.77 times |
Hisar Metal | 199.89 | 6.66 times |
Sakar Healthcare | 317.80 | 6.56 times |
Jbm Auto | 713.80 | 6.4 times |
Yatra Online | 95.50 | 6.39 times |
Intl Conveyors | 81.36 | 6.29 times |
Welspun Investments | 834.10 | 6.23 times |
Vinati Organics | 1704.50 | 6.21 times |
Kalpataru Project | 1061.40 | 6.12 times |
Silver Touch | 802.75 | 6.12 times |
Eicher Motors | 5466.00 | 6.11 times |
Sreeleathers | 245.31 | 5.79 times |
Sanofi India | 6314.50 | 5.7 times |
Anupam Rasayan | 958.10 | 5.69 times |
Ausom Enterprise | 91.13 | 5.55 times |
Synergy Green | 480.35 | 5.55 times |
Nrb Bearing | 260.32 | 5.39 times |
Aarti Surfactants | 592.40 | 5.36 times |
Banka Bioloo | 68.86 | 5.35 times |
National Fertilizers | 95.25 | 5.21 times |
Maharashtra Scooters | 12330.00 | 5.2 times |
Aurum Proptech | 186.00 | 5.11 times |
Parkhotels | 145.27 | 5.08 times |
Chennai Petroleum | 640.30 | 5.06 times |
Saregama India | 555.40 | 4.99 times |
Western Carriers | 82.33 | 4.94 times |
Khandwala Securities | 23.23 | 4.88 times |
Xtglobal Infotech | 34.34 | 4.88 times |
Astra Microwave | 1002.30 | 4.84 times |
Invesco Ind | 8078.00 | 4.81 times |
Apex Frozen | 224.04 | 4.8 times |
Ganesh Benzoplast | 127.97 | 4.78 times |
Bajaj Holdings | 12630.00 | 4.75 times |
Hindustan Composites | 441.55 | 4.7 times |
Fertilizers And | 871.05 | 4.67 times |
Archidply Industries | 95.26 | 4.57 times |
Ajooni Biotech | 5.90 | 4.5 times |
Automotive Axles | 1682.50 | 4.39 times |
Som Distilleries | 143.94 | 4.37 times |
Excel Realty | 0.71 | 4.34 times |
Orient Technologies | 368.45 | 4.33 times |
Modison | 136.18 | 4.28 times |
Le Travenues | 175.78 | 4.26 times |
Grindwell Norton | 1766.20 | 4.24 times |
Hec Infra | 116.69 | 4.21 times |
Bang Overseas | 51.96 | 4.13 times |
Sharda Cropchem | 612.55 | 4.13 times |
Grasim Industries | 2824.80 | 4.09 times |
Piramal Pharma | 208.61 | 4.07 times |
Mitcon Consult | 77.99 | 3.94 times |
Anjani Portland | 133.78 | 3.92 times |