CHAMBLFERT 420 PE PUT indicators chart analysis Chambal Fertilizers & Chemicals Limited options price chart strike 420 PUT
Options premium and indicators chart analysis for CHAMBLFERT 420 PE PUT indicators chart analysis Chambal Fertilizers & Chemicals Limited options price chart strike 420 PUT
Chambal Fertilizers & Chemicals Limited CHAMBLFERT trades in NSE under Fertilizers NSE
Premium of CHAMBLFERT 420 PUT PE May 30 2024
Premium of PUT (PE) of strike 420 is at: 24.10 on 03 May 2024
PUT opened at 18.00 and traded inside a Low-High range of 18.00-27.00
as on 03 Fri May 2024
The underlying equity is trading at 405.70 which means that PUT of strike 420 is ITM PUT option (in the money)
Lot size of CHAMBLFERT Chambal Fertilizers & Chemicals Limited is 1500
Total Open Interest for PUT (PE) of strike 420 is 380,000
Munafa analysis CHAMBLFERT 420 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 420 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 420 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 420 PUT of Chambal Fertilizers & Chemicals Limited
Click here to view most profitable CE and PE for Chambal Fertilizers & Chemicals Limited, both for buyers and sellers | CHAMBLFERT Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 03 Fri May | 405.70 | 24.10 | 18.00 | 27.00 | 18.00 | 443 | 570,000,000 | -24.2% |
| 02 Thu May | 415.40 | 18.80 | 13.85 | 20.00 | 13.70 | 441 | 752,400,000 | 53.5% |
| 30 Tue Apr | 424.40 | 15.20 | 13.90 | 16.25 | 12.05 | 305 | 490,200,000 | -1.7% |
| 29 Mon Apr | 426.70 | 14.00 | 14.80 | 14.95 | 9.50 | 743 | 498,750,000 | 82.3% |
| 26 Fri Apr | 422.85 | 16.00 | 21.10 | 21.40 | 14.70 | 554 | 273,600,000 | 2300% |
| 25 Thu Apr | 408.85 | 24.10 | 25.00 | 25.00 | 21.70 | 14 | 11,400,000 | -% |