Homepage Active Options Active Stocks

COROMANDEL 1580 CE CALL indicators chart analysis Coromandel International Limited options price chart strike 1580 CALL

Options premium and indicators chart analysis for COROMANDEL 1580 CE CALL indicators chart analysis Coromandel International Limited options price chart strike 1580 CALL

Coromandel International Limited COROMANDEL trades in NSE under Fertilizers NSE

Premium of COROMANDEL 1580 CALL CE Jul 25 2024

Premium of CALL (CE) of strike 1580 is at: 34.15 on 19 Jul 2024
CALL opened at 44.05 and traded inside a Low-High range of 25.45-44.05 as on 19 Fri Jul 2024

The underlying equity is trading at 1595.40 which means that CALL of strike 1580 is ITM CALL option (in the money)

Lot size of COROMANDEL Coromandel International Limited is 700

Total Open Interest for CALL (CE) of strike 1580 is 51,100

Price action analysis of 1580 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1580 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1580 CALL of Coromandel International Limited

Click here to view most profitable CE and PE for Coromandel International Limited, both for buyers and sellers | COROMANDEL Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
19 Fri Jul 1595.40 34.15 44.05 44.05 25.45 -22 35,770,000 12.3%
18 Thu Jul 1593.25 44.10 31.00 46.40 31.00 8 31,850,000 0%
16 Tue Jul 1584.00 40.60 42.50 46.95 37.60 -7 31,850,000 -5.8%
15 Mon Jul 1597.60 44.00 0.00 0.00 0.00 0 33,810,000 0%
12 Fri Jul 1602.00 44.00 0.00 0.00 0.00 0 33,810,000 0%
11 Thu Jul 1603.15 44.00 44.60 44.60 44.00 -20 33,810,000 -1.4%