Homepage Active Options Active Stocks

HDFCBANK 1440 CE CALL indicators chart analysis HDFC Bank Limited options price chart strike 1440 CALL

Options premium and indicators chart analysis for HDFCBANK 1440 CE CALL indicators chart analysis HDFC Bank Limited options price chart strike 1440 CALL

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

Premium of HDFCBANK 1440 CALL CE May 30 2024

Premium of CALL (CE) of strike 1440 is at: 35.60 on 17 May 2024
CALL opened at 31.00 and traded inside a Low-High range of 30.00-40.50 as on 17 Fri May 2024

The underlying equity is trading at 1464.10 which means that CALL of strike 1440 is ITM CALL option (in the money)

Lot size of HDFCBANK HDFC Bank Limited is 550

Total Open Interest for CALL (CE) of strike 1440 is 473,550

Munafa analysis HDFCBANK 1440 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1440 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1440 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1440 CALL of HDFC Bank Limited

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
17 Fri May 1464.10 35.60 31.00 40.50 30.00 2,362 260,452,500 -28.3%
16 Thu May 1460.25 34.70 30.50 36.00 24.65 12,367 363,000,000 -56.1%
15 Wed May 1438.50 28.90 44.00 44.00 27.35 11,017 827,337,500 301%
14 Tue May 1460.95 45.20 40.00 47.35 35.90 2,244 206,305,000 -17.9%
13 Mon May 1455.25 39.50 30.70 41.80 27.10 9,830 251,377,500 -46.5%
10 Fri May 1437.90 30.75 28.70 37.70 28.30 10,700 469,782,500 121.5%