JUBLFOOD 510 CE CALL indicators chart analysis Jubilant Foodworks Limited options price chart strike 510 CALL
Options premium and indicators chart analysis for JUBLFOOD 510 CE CALL indicators chart analysis Jubilant Foodworks Limited options price chart strike 510 CALL
Jubilant Foodworks Limited JUBLFOOD trades in NSE under Restaurants NSE
Premium of JUBLFOOD 510 CALL CE Apr 25 2024
Premium of CALL (CE) of strike 510 is at: 0.25 on 25 Apr 2024
CALL opened at 0.05 and traded inside a Low-High range of 0.05-0.45
as on 25 Thu Apr 2024
The underlying equity is trading at 439.00 which means that CALL of strike 510 is OTM CALL option (out of the money)
Lot size of JUBLFOOD Jubilant Foodworks Limited is 1250
Total Open Interest for CALL (CE) of strike 510 is 1,813,750
Price action analysis of 510 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 510 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 510 CALL of Jubilant Foodworks Limited
Click here to view most profitable CE and PE for Jubilant Foodworks Limited, both for buyers and sellers | JUBLFOOD Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 25 Thu Apr | 439.00 | 0.25 | 0.05 | 0.45 | 0.05 | 479 | 2,267,187,500 | 0.3% |
| 24 Wed Apr | 440.15 | 0.05 | 0.15 | 0.15 | 0.05 | 226 | 2,259,375,000 | -6.8% |
| 23 Tue Apr | 442.15 | 0.15 | 0.20 | 0.20 | 0.10 | 99 | 2,423,437,500 | -4.9% |
| 22 Mon Apr | 438.50 | 0.20 | 0.25 | 0.25 | 0.20 | 93 | 2,548,437,500 | -0.1% |
| 19 Fri Apr | 435.65 | 0.30 | 0.30 | 0.40 | 0.25 | 196 | 2,550,000,000 | -1.1% |
| 18 Thu Apr | 441.90 | 0.45 | 0.65 | 0.70 | 0.35 | 542 | 2,578,125,000 | -2% |