Homepage Active Options Active Stocks

TVSMOTOR 1820 PE PUT indicators chart analysis TVS Motor Company Limited options price chart strike 1820 PUT

Options premium and indicators chart analysis for TVSMOTOR 1820 PE PUT indicators chart analysis TVS Motor Company Limited options price chart strike 1820 PUT

TVS Motor Company Limited TVSMOTOR trades in NSE under 2 NSE

Premium of TVSMOTOR 1820 PUT PE Dec 28 2023

Premium of PUT (PE) of strike 1820 is at: 10.55 on 11 Dec 2023
PUT opened at 15.95 and traded inside a Low-High range of 10.00-16.00 as on 11 Mon Dec 2023

The underlying equity is trading at 1932.40 which means that PUT of strike 1820 is OTM PUT option (out of the money)

Lot size of TVSMOTOR TVS Motor Company Limited is 1400

Total Open Interest for PUT (PE) of strike 1820 is 121,450

Price action analysis of 1820 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1820 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1820 PUT of TVS Motor Company Limited

Click here to view most profitable CE and PE for TVS Motor Company Limited, both for buyers and sellers | TVSMOTOR Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
11 Mon Dec 1932.40 10.55 15.95 16.00 10.00 241 170,030,000 33.5%
08 Fri Dec 1902.70 16.05 15.00 22.00 9.10 419 127,400,000 -10.7%
07 Thu Dec 1920.20 15.15 20.60 20.95 14.00 171 142,590,000 15.5%
06 Wed Dec 1888.75 21.75 22.75 26.00 21.00 178 123,480,000 -1.9%
05 Tue Dec 1903.00 19.75 21.10 23.40 17.65 101 125,930,000 7.1%
04 Mon Dec 1903.95 20.45 18.75 25.15 18.25 242 117,600,000 9.1%