Most active CALLS (CE)
- NIFTY CE 26350
- DIXON CE 15500
- NIFTY CE 26250
- DLF CE 870
- DIXON CE 15750
- FINNIFTY CE 27650
- CHAMBLFERT CE 550
- TITAGARH CE 940
- NCC CE 252
- KOTAKBANK CE 1960
- TECHM CE 1800
- SUPREMEIND CE 4250
- TORNTPOWER CE 1300
- NCC CE 267
- NIFTY CE 26450
- TORNTPHARM CE 3550
- TITAGARH CE 1000
- NIFTY CE 26150
- DIXON CE 16000
- NBCC CE 123
- NIFTY CE 26300
- TITAGARH CE 980
- TORNTPHARM CE 3350
- CHAMBLFERT CE 580
- NIFTYNXT50 CE 66600
- TORNTPHARM CE 3400
- TORNTPHARM CE 3800
- DIXON CE 15250
- NIFTY CE 25850
- INOXWIND CE 210
- BALKRISIND CE 2820
- AARTIIND CE 475
- LAURUSLABS CE 550
- HDFCAMC CE 5050
- TORNTPHARM CE 3450
- IGL CE 222
- DALBHARAT CE 2240
- TORNTPHARM CE 3500
- DMART CE 4900
- DIXON CE 17000
- ASTRAL CE 1540
- DEEPAKNTR CE 2260
- HFCL CE 101
- BAJAJ-AUTO CE 9500
- CHOLAFIN CE 1780
- TORNTPHARM CE 3600
- COLPAL CE 2660
- CHAMBLFERT CE 600
- SJVN CE 114
- TITAGARH CE 920
- PEL CE 1240
- KPITTECH CE 1500
- CHAMBLFERT CE 590
- ASTRAL CE 1500
- DIXON CE 17250
- DIXON CE 17500
- AMBUJACEM CE 605
- BEL CE 385
- ABCAPITAL CE 232
- NIFTY CE 26050
- ABCAPITAL CE 225
- BALKRISIND CE 2420
- NBCC CE 128
- ALKEM CE 4300
- NIFTYNXT50 CE 69900
- PIDILITIND CE 3520
- MIDCPNIFTY CE 13550
- CHAMBLFERT CE 610
- NHPC CE 88
- TATAELXSI CE 6550
- BALKRISIND CE 2660
- UNITDSPR CE 1680
- ESCORTS CE 3850
- DIXON CE 17750
- BALKRISIND CE 2940
- HFCL CE 85
- UNITDSPR CE 1620
- ICICIPRULI CE 660
- POWERGRID CE 337
- ASTRAL CE 1580
- HFCL CE 99
- MAXHEALTH CE 1160
- TITAGARH CE 960
- FINNIFTY CE 28400
- NYKAA CE 187
- HINDCOPPER CE 235
- NBCC CE 124
- UNITDSPR CE 1540
- NIFTY CE 25800
- ABCAPITAL CE 215
- TIINDIA CE 3350
- DIXON CE 16750
- ULTRACEMCO CE 13300
- DIVISLAB CE 6600
- ADANIENSOL CE 880
- NIFTY CE 26200
- BAJAJ-AUTO CE 8800
- INDUSINDBK CE 770
- TATACOMM CE 1680
- ULTRACEMCO CE 12700
- JIOFIN CE 310
Most active PUTS (PE)
- NIFTY PE 26800
- TCS PE 2780
- SIEMENS PE 3300
- BEL PE 380
- BEL PE 385
- DRREDDY PE 1290
- HDFCAMC PE 4950
- NCC PE 230
- BEL PE 395
- BEL PE 375
- HINDCOPPER PE 235
- GRANULES PE 540
- NIFTY PE 25650
- SIEMENS PE 3200
- DRREDDY PE 1350
- NIFTYNXT50 PE 66500
- DIXON PE 13250
- SOLARINDS PE 14500
- TORNTPHARM PE 3350
- MnMFIN PE 240
- TATAELXSI PE 6450
- COLPAL PE 2540
- BEL PE 390
- BEL PE 400
- CHOLAFIN PE 1660
- DLF PE 810
- TITAGARH PE 940
- ALKEM PE 5550
- DEEPAKNTR PE 2300
- DEEPAKNTR PE 2220
- GRANULES PE 550
- ANGELONE PE 2900
- ABCAPITAL PE 232
- INDUSINDBK PE 690
- DIXON PE 13750
- DIXON PE 14750
- COLPAL PE 2640
- SIEMENS PE 3100
- COLPAL PE 2420
- INDUSINDBK PE 770
- NIFTY PE 23450
- TITAGARH PE 960
- INDUSINDBK PE 580
- OBEROIRLTY PE 1620
- SOLARINDS PE 14250
- NCC PE 232
- NBCC PE 113
- TORNTPHARM PE 3400
- MnMFIN PE 260
- BEL PE 370
- NCC PE 225
- DIXON PE 15250
- FINNIFTY PE 20500
- IRB PE 51
- MRF PE 141000
- BAJAJFINSV PE 1980
- NIFTY PE 25750
- SOLARINDS PE 13500
- SOLARINDS PE 14000
- INDUSINDBK PE 590
- TITAGARH PE 900
- DRREDDY PE 1240
- OFSS PE 7635
- UNIONBANK PE 147
- COLPAL PE 2520
- FINNIFTY PE 24700
- FINNIFTY PE 21000
- ANGELONE PE 3000
- TATACOMM PE 1720
- AMBUJACEM PE 445
- INDUSINDBK PE 640
- UNITDSPR PE 1480
- DIXON PE 12750
- DIXON PE 14250
- UNITDSPR PE 1440
- CYIENT PE 1320
- BALKRISIND PE 2960
- OBEROIRLTY PE 1820
- LT PE 4000
- TATACHEM PE 930
- NIFTYNXT50 PE 66000
- SAIL PE 137
- IRB PE 52
- NIFTY PE 26750
- NIFTY PE 26700
- FINNIFTY PE 21900
- ABCAPITAL PE 227
- TORNTPHARM PE 3300
- HFCL PE 84
- NIFTY PE 22950
- GRASIM PE 2620
- SOLARINDS PE 13250
- DEEPAKNTR PE 1940
- CHOLAFIN PE 1600
- BALKRISIND PE 2520
- BANKNIFTY PE 50100
- GRASIM PE 2600
- INDUSINDBK PE 660
- SOLARINDS PE 13750
- MRF PE 144000
- DIXON PE 12500
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
Company | closing price | Volume traded |
Smartlink Network | 168.05 | 50.83 times |
Alicon Castalloy | 901.50 | 48.51 times |
Vrl Logistics | 588.60 | 38.98 times |
Nahar Poly | 265.65 | 31.15 times |
Tarmat | 53.95 | 29.24 times |
Sundaram Clayton | 2393.80 | 20.12 times |
Unichem Laboratories | 625.45 | 20.12 times |
Td Power | 483.95 | 15.57 times |
R K | 185.75 | 15.17 times |
Nahar Capital | 283.00 | 15.06 times |
Grp | 3066.10 | 14.95 times |
Mitcon Consult | 81.35 | 14.84 times |
Oricon Enterprises | 43.63 | 14.1 times |
Seshasayee Paper | 299.80 | 13.77 times |
India Tour | 614.50 | 13.17 times |
South West | 154.42 | 13.14 times |
Shipping Corporation | 196.11 | 12.8 times |
Cosmo First | 794.70 | 12.71 times |
Indoco Remedies | 242.67 | 12.54 times |
Vadilal Industries | 6007.00 | 12.11 times |
Teamlease Services | 2082.90 | 11.71 times |
Zodiac Clothing | 115.88 | 11.19 times |
Compucom Software | 21.88 | 10.39 times |
Polyplex Corporation | 1362.80 | 10 times |
Aartech Solonics | 55.48 | 9.93 times |
Relaxo Footwears | 439.65 | 9.29 times |
Va Tech | 1526.20 | 8.7 times |
Prince Pipes | 308.85 | 8.55 times |
Liberty Shoes | 445.30 | 8.46 times |
Aym Syntex | 200.20 | 8.17 times |
Network18 Media | 48.56 | 8 times |
Heidelbergcement India | 198.41 | 7.34 times |
N B | 2485.70 | 7.27 times |
Strides Arcolab | 730.35 | 7.27 times |
Colgate Palmolive | 2487.10 | 7.09 times |
Interarch Building | 2058.70 | 6.95 times |
Damodar Indust | 35.95 | 6.8 times |
Finolex Industries | 195.74 | 6.77 times |
Jindal Poly | 647.05 | 6.56 times |
Db International | 28.83 | 6.54 times |
Akme Fintrade | 7.55 | 6.49 times |
Tv Today | 180.51 | 6.44 times |
Fortis Healthcare | 723.80 | 6.39 times |
Safari Ind | 2289.80 | 6.37 times |
Igarashi Motors | 478.40 | 6.29 times |
Bharat Gears | 92.88 | 6.28 times |
Reliable Data | 80.75 | 6.28 times |
Mohit Industries | 32.26 | 6.2 times |
Hindustan Composites | 461.50 | 6.14 times |
Clean Science | 1328.90 | 5.92 times |
Mankind Pharma | 2439.20 | 5.8 times |
Barbeque Nation | 316.95 | 5.62 times |
Carysil | 780.50 | 5.61 times |
Repro India | 573.05 | 5.6 times |
Oil India | 418.35 | 5.57 times |
National Aluminium | 184.95 | 5.48 times |
Harsha Engineers | 379.25 | 5.46 times |
Indusind Bank | 785.00 | 5.34 times |
Rpg Life | 2172.30 | 5.05 times |
Grob Tea | 1095.00 | 5.04 times |
Shipping Corp | 53.06 | 5 times |
Vardhman Special | 263.84 | 4.92 times |
Modison | 141.28 | 4.71 times |
Steelcast | 949.55 | 4.69 times |
Tainwala Chemical | 211.48 | 4.67 times |
Munjal Showa | 133.47 | 4.66 times |
N K | 66.15 | 4.58 times |
Himadri Specialt | 474.70 | 4.51 times |
Butterfly Gandhimathi | 801.05 | 4.47 times |
India Glycols | 1869.40 | 4.46 times |
Dwarikesh Sugar | 48.97 | 4.4 times |
Ind Swift | 73.78 | 4.32 times |
Satia Industries | 80.73 | 4.23 times |
Confidence Petro | 60.04 | 4.17 times |
Action Construction | 1270.30 | 4.11 times |
Ravi Kumar | 32.16 | 4.11 times |
Ntpc Green | 112.18 | 4.1 times |
Ptl Enterprises | 42.27 | 4.1 times |
Craftsman Automation | 5540.50 | 4.09 times |
Lexus Granito | 30.65 | 4.09 times |
Security Intell | 355.45 | 4.08 times |
Vinati Organics | 1869.10 | 4.08 times |
Alldigi Tech | 938.35 | 4.05 times |
Astral Poly | 1442.40 | 4.04 times |
Sundrop Brands | 848.25 | 3.98 times |
Acme Solar | 252.65 | 3.96 times |
Hb Stockholdings | 78.42 | 3.95 times |
Garden Reach | 2756.20 | 3.93 times |
Rupa Company | 218.71 | 3.92 times |
Stove Kraft | 568.70 | 3.89 times |
Nmdc | 71.19 | 3.88 times |
Creative Peri | 775.55 | 3.85 times |
H G | 1159.40 | 3.83 times |
Interglobe Aviatio | 5503.00 | 3.8 times |
Apollo Pipes | 407.60 | 3.73 times |
Fiberweb India | 43.35 | 3.69 times |
Tracxn Technologies | 63.03 | 3.67 times |
Sandhar Technologies | 452.10 | 3.62 times |
Ptc Industries | 15635.00 | 3.61 times |
Odisha Cement | 2106.90 | 3.6 times |