Most active CALLS (CE)
- BOSCHLTD CE 33000
- ADANIENT CE 3450
- INDIAMART CE 2780
- TITAN CE 3360
- CUMMINSIND CE 3720
- INDIAMART CE 2860
- SUNPHARMA CE 1610
- IDFC CE 144
- KOTAKBANK CE 1570
- INDIAMART CE 2820
- ASIANPAINT CE 3120
- KOTAKBANK CE 1590
- BOSCHLTD CE 31500
- PVRINOX CE 1340
- GODREJPROP CE 2520
- CROMPTON CE 327
- RECLTD CE 560
- KOTAKBANK CE 1580
- ABB CE 7100
- KOTAKBANK CE 1510
- MFSL CE 1030
- DABUR CE 580
- INDIAMART CE 2720
- DABUR CE 555
- PIDILITIND CE 3320
- KOTAKBANK CE 1550
- HCLTECH CE 1260
- MRF CE 134000
- CROMPTON CE 330
- DABUR CE 590
- GODREJCP CE 1360
- RECLTD CE 570
- MARICO CE 560
- ATUL CE 5700
- GODREJPROP CE 2960
- ATUL CE 6550
- INDIAMART CE 2740
- PIDILITIND CE 3120
- PIDILITIND CE 3240
- GODREJPROP CE 2760
- COFORGE CE 5100
- GODREJPROP CE 2540
- COFORGE CE 4800
- COFORGE CE 4900
- PFC CE 485
- OBEROIRLTY CE 1620
- PFC CE 475
- PIDILITIND CE 3140
- HDFCLIFE CE 560
- KOTAKBANK CE 1490
- ZYDUSLIFE CE 1090
- MnM CE 2300
- KOTAKBANK CE 1540
- JINDALSTEL CE 990
- KOTAKBANK CE 1610
- DABUR CE 540
- MnM CE 2400
- COFORGE CE 5000
- SUNPHARMA CE 1570
- ASTRAL CE 1900
- BOSCHLTD CE 28000
- BRITANNIA CE 4950
- EXIDEIND CE 435
- OBEROIRLTY CE 1360
- ADANIENT CE 2950
- ALKEM CE 5700
- DALBHARAT CE 1760
- SIEMENS CE 5950
- PETRONET CE 322
- ABB CE 6750
- PFC CE 465
- RAMCOCEM CE 780
- COROMANDEL CE 1240
- INDIAMART CE 2880
- BRITANNIA CE 5300
- DABUR CE 610
- ABB CE 7250
- COLPAL CE 3100
- INDIAMART CE 2840
- GODREJPROP CE 2560
- ASIANPAINT CE 3240
- GODREJPROP CE 2900
- DABUR CE 545
- INDIAMART CE 2900
- MnM CE 2340
- RAMCOCEM CE 770
- ABBOTINDIA CE 26750
- DALBHARAT CE 1780
- MRF CE 129500
- SBICARD CE 685
- SHREECEM CE 26000
- BHARTIARTL CE 1310
- OBEROIRLTY CE 1460
- COROMANDEL CE 1220
- MnM CE 2440
- BHEL CE 295
- BOSCHLTD CE 35500
- UBL CE 1800
- DABUR CE 570
- CROMPTON CE 335
- KOTAKBANK CE 1500
Most active PUTS (PE)
- RECLTD PE 560
- CHOLAFIN PE 1260
- CHOLAFIN PE 1280
- RECLTD PE 530
- INDIAMART PE 2800
- RECLTD PE 570
- INDIGO PE 4150
- GODREJPROP PE 2320
- GUJGASLTD PE 490
- CHOLAFIN PE 1240
- BHEL PE 295
- FEDERALBNK PE 172
- FEDERALBNK PE 169
- RECLTD PE 550
- INDIAMART PE 2540
- ZYDUSLIFE PE 990
- DABUR PE 535
- ASHOKLEY PE 197
- GODREJPROP PE 2360
- MRF PE 126000
- FEDERALBNK PE 168
- NIFTY PE 24400
- RECLTD PE 540
- POWERGRID PE 320
- DABUR PE 610
- PFC PE 475
- INDIGO PE 4200
- IPCALAB PE 1120
- PETRONET PE 317
- GODREJPROP PE 2080
- CHOLAFIN PE 1300
- FEDERALBNK PE 167
- MRF PE 122000
- ACC PE 2800
- ABB PE 6800
- BOSCHLTD PE 30500
- DABUR PE 515
- PFC PE 480
- HINDALCO PE 685
- METROPOLIS PE 1660
- METROPOLIS PE 1680
- PIDILITIND PE 2860
- TRENT PE 3750
- KOTAKBANK PE 1420
- FEDERALBNK PE 170
- BOSCHLTD PE 30000
- FEDERALBNK PE 171
- TITAN PE 3120
- DABUR PE 525
- BOSCHLTD PE 29500
- PFC PE 470
- KOTAKBANK PE 1380
- RECLTD PE 520
- ESCORTS PE 3500
- TITAN PE 3360
- CUMMINSIND PE 2980
- GODREJCP PE 1140
- MRF PE 124000
- POWERGRID PE 312
- POWERGRID PE 315
- CROMPTON PE 330
- ADANIPORTS PE 1480
- AMBUJACEM PE 520
- BHARATFORG PE 1130
- HINDALCO PE 705
- SBICARD PE 810
- IGL PE 405
- ZYDUSLIFE PE 980
- GODREJCP PE 1250
- DABUR PE 570
- ESCORTS PE 3360
- VEDL PE 425
- ASHOKLEY PE 205
- ASHOKLEY PE 202
- DABUR PE 455
- METROPOLIS PE 1540
- PEL PE 980
- PFC PE 465
- CROMPTON PE 285
- HAVELLS PE 1720
- ASIANPAINT PE 2980
- ASIANPAINT PE 2940
- ABB PE 6650
- INDIAMART PE 2700
- DIXON PE 6900
- FEDERALBNK PE 174
- HEROMOTOCO PE 5000
- ICICIBANK PE 1230
- INDUSTOWER PE 305
- LAURUSLABS PE 490
- POWERGRID PE 330
- RAMCOCEM PE 880
- SBIN PE 920
- NIFTY PE 23450
- FEDERALBNK PE 166
- IEX PE 132
- TITAN PE 3420
- ASIANPAINT PE 3040
- NMDC PE 205
- CHOLAFIN PE 1220
- PFC PE 455
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
Company | closing price | Volume traded |
Tvs Electronics | 360.85 | 86.87 times |
Rudrabhishek Enterp | 211.05 | 82.16 times |
Atul Auto | 595.60 | 34.68 times |
Avonmore Cap | 117.50 | 34.23 times |
Indiamart Intermesh | 2861.05 | 32.95 times |
Sun Pharma | 237.35 | 29.61 times |
Welspun Corp | 605.20 | 27.81 times |
Max Estates | 348.30 | 20.64 times |
Pearl Polymers | 44.60 | 18.63 times |
Amrutanjan Health | 783.55 | 16.97 times |
Allsec Technologies | 803.70 | 15.47 times |
Ram Ratna | 394.55 | 14.78 times |
Swelect Energy | 1305.00 | 14.46 times |
Kpi Green | 1840.80 | 14.4 times |
Intl Conveyors | 95.20 | 13.68 times |
Arrow Greentech | 484.65 | 13.17 times |
Bhagiradha Chem | 194.75 | 12.47 times |
Hybrid Financial | 9.05 | 11.44 times |
Beardsell | 45.45 | 10.65 times |
Mangalam Cement | 927.15 | 9.94 times |
Krebs Biochem | 74.75 | 9.75 times |
Apex Frozen | 235.05 | 9.74 times |
Loyal Textile | 599.00 | 9.6 times |
Kriti Industries | 145.15 | 9.44 times |
Geojit Financial | 106.65 | 8.96 times |
Zenith Steel | 8.05 | 8.73 times |
Prudent Corp | 1619.85 | 8.59 times |
Vardhman Holdings | 3224.75 | 8.37 times |
Ruchira Papers | 134.05 | 8.18 times |
Godrej Agrovet | 564.70 | 7.78 times |
Silly Monks | 18.65 | 7.67 times |
Laxmi Cotspin | 34.90 | 7.59 times |
Crest Ventures | 408.95 | 7.55 times |
De Nora | 1628.10 | 7.48 times |
Linc | 648.90 | 7.45 times |
Khandwala Securities | 28.95 | 7.23 times |
Skf India | 4714.85 | 7.23 times |
Basf India | 4014.10 | 7.22 times |
Astec Lifesciences | 1239.40 | 7.04 times |
Intrasoft Technologies | 124.50 | 7.04 times |
Indiabulls Ent | 14.05 | 6.83 times |
Nectar Lifesciences | 35.20 | 6.71 times |
Ideaforge Techno | 694.00 | 6.66 times |
Maithan Alloys | 1284.15 | 6.66 times |
Triveni Turbine | 559.60 | 6.62 times |
K P | 862.90 | 6.35 times |
Gravita India | 934.40 | 6.19 times |
Tamil Nadu | 290.25 | 6.1 times |
Coastal Corporation | 253.55 | 6.07 times |
Krishna Inst | 1984.00 | 5.91 times |
Shreyas Shipping | 306.30 | 5.89 times |
Deep Ene | 191.90 | 5.78 times |
Shree Vasu | 216.70 | 5.77 times |
Dev Info | 117.05 | 5.68 times |
Genus Paper | 21.70 | 5.65 times |
Go Fashion | 1058.25 | 5.63 times |
Tvs Holdings | 8998.95 | 5.6 times |
Inox Green | 146.55 | 5.55 times |
Orient Paper | 56.50 | 5.47 times |
Everest Industries | 1280.25 | 5.34 times |
Ptl Enterprises | 44.90 | 5.29 times |
Aeroflex Industries | 155.70 | 5.27 times |
Rama Phosphates | 175.65 | 5.23 times |
Monte Carlo | 700.30 | 5.17 times |
Sah Polymers | 104.60 | 5.16 times |
Seamec | 1097.80 | 5.07 times |
Ginni Filaments | 38.20 | 5.04 times |
Moil | 441.45 | 4.98 times |
Bsl | 183.10 | 4.9 times |
Motor General | 34.70 | 4.83 times |
Rpg Life | 1508.45 | 4.83 times |
Godrej Properties | 2532.70 | 4.75 times |
Yuken India | 1408.15 | 4.65 times |
Maral Overseas | 78.50 | 4.57 times |
Vardhman Special | 296.55 | 4.54 times |
Carborundum Universal | 1506.60 | 4.51 times |
Tega Industries | 1587.15 | 4.49 times |
Grp | 6502.40 | 4.39 times |
Happy Forgings | 956.90 | 4.38 times |
Pnb Gilts | 112.05 | 4.32 times |
Tgb Banquets | 15.10 | 4.23 times |
Autoline Industries | 123.10 | 4.21 times |
Jain Irrigation | 35.90 | 4.15 times |
Ruby Mills | 203.25 | 4.15 times |
Tantia Constructions | 33.20 | 4.15 times |
Allied Digital | 143.90 | 4.13 times |
Cholamandalam Investment | 1301.60 | 4.04 times |
Dmcc Speciality | 353.85 | 3.99 times |
Cigniti Technologies | 1373.05 | 3.94 times |
Gpt Infraproject | 227.65 | 3.91 times |
Ester Industries | 125.00 | 3.85 times |
Digicontent | 23.65 | 3.84 times |
Rainbow Childrens | 1389.80 | 3.78 times |
Semac Consultants | 3423.35 | 3.78 times |
Kabra Extrusion | 390.40 | 3.77 times |
Hindalco Industries | 641.45 | 3.76 times |
Gland Pharma | 1722.30 | 3.76 times |
Sanofi India | 8677.75 | 3.76 times |
Sarda Energy | 263.90 | 3.76 times |
Bosch | 30670.45 | 3.71 times |