Most active CALLS (CE)
- HCLTECH CE 1880
- PAGEIND CE 47500
- SHREECEM CE 31750
- HCLTECH CE 1820
- SHREECEM CE 32500
- SHREECEM CE 34500
- KEI CE 3900
- MUTHOOTFIN CE 2160
- HEROMOTOCO CE 4600
- HCLTECH CE 1860
- ABCAPITAL CE 237
- MUTHOOTFIN CE 2140
- PAGEIND CE 49500
- PAGEIND CE 48500
- PAGEIND CE 53000
- MUTHOOTFIN CE 2120
- POLICYBZR CE 1940
- SHREECEM CE 35000
- BSOFT CE 475
- MUTHOOTFIN CE 2200
- HINDZINC CE 370
- MUTHOOTFIN CE 2340
- HDFCLIFE CE 795
- MUTHOOTFIN CE 2220
- PAGEIND CE 44500
- JIOFIN CE 297
- APLAPOLLO CE 1920
- NYKAA CE 225
- MUTHOOTFIN CE 2060
- CESC CE 170
- SAIL CE 132
- CHAMBLFERT CE 640
- NCC CE 237
- DELHIVERY CE 345
- MIDCPNIFTY CE 12750
- PAGEIND CE 50000
- TITAN CE 4000
- TATAELXSI CE 6900
- TORNTPOWER CE 1420
- NIFTY CE 26300
- MPHASIS CE 2620
- PAGEIND CE 47000
- CESC CE 172
- SHREECEM CE 32250
- POWERGRID CE 275
- SHREECEM CE 33500
- PATANJALI CE 1860
- KOTAKBANK CE 2020
- NIFTY CE 26550
- SHREECEM CE 31250
- HFCL CE 89
- CROMPTON CE 385
- MUTHOOTFIN CE 2080
- MIDCPNIFTY CE 12725
- NAUKRI CE 1680
- MUTHOOTFIN CE 2380
- MUTHOOTFIN CE 2300
- ABCAPITAL CE 232
- INDUSINDBK CE 660
- NIFTY CE 26500
- CESC CE 180
- BIOCON CE 365
- TECHM CE 1780
- NBCC CE 120
- SHREECEM CE 31500
- PAGEIND CE 51000
- CROMPTON CE 320
- MUTHOOTFIN CE 2180
- MUTHOOTFIN CE 2260
- MIDCPNIFTY CE 12775
- TECHM CE 1760
- NCC CE 247
- SHREECEM CE 30250
- MARUTI CE 13700
- GRASIM CE 2820
- TIINDIA CE 3250
- SHREECEM CE 32750
- PATANJALI CE 1880
- SJVN CE 113
- JUBLFOOD CE 680
- NIFTY CE 26250
- PAGEIND CE 48000
- CROMPTON CE 365
- JUBLFOOD CE 690
- PAGEIND CE 52000
- PERSISTENT CE 5600
- HDFCAMC CE 4750
- CESC CE 177
- DEEPAKNTR CE 2060
- SHREECEM CE 33250
- NBCC CE 115
- BANKNIFTY CE 59200
- BHEL CE 270
- MUTHOOTFIN CE 2100
- MUTHOOTFIN CE 2280
- HFCL CE 98
- BOSCHLTD CE 31750
- EICHERMOT CE 5250
- LODHA CE 1460
- ABCAPITAL CE 222
- HDFCAMC CE 5050
Most active PUTS (PE)
- RELIANCE PE 1540
- RELIANCE PE 1530
- BANKNIFTY PE 46900
- BANKNIFTY PE 47300
- BANKNIFTY PE 46700
- HEROMOTOCO PE 4500
- FINNIFTY PE 21000
- HEROMOTOCO PE 4250
- POLICYBZR PE 1840
- APLAPOLLO PE 1780
- NCC PE 237
- JIOFIN PE 287
- HAL PE 4950
- BANKNIFTY PE 47400
- TATATECH PE 730
- TATAMOTORS PE 790
- NIFTY PE 25100
- HDFCAMC PE 4700
- NIFTY PE 26500
- LICI PE 890
- MARUTI PE 12900
- MPHASIS PE 2680
- ADANIPORTS PE 1500
- POLICYBZR PE 1780
- NAUKRI PE 1580
- ANGELONE PE 2750
- ALKEM PE 5600
- SUPREMEIND PE 3700
- SHREECEM PE 29250
- NBCC PE 108
- HDFCLIFE PE 765
- MIDCPNIFTY PE 12850
- NIFTY PE 25050
- HEROMOTOCO PE 4200
- NBCC PE 107
- GRASIM PE 2820
- TITAN PE 3700
- HEROMOTOCO PE 4150
- MARUTI PE 12800
- SOLARINDS PE 14000
- BANKNIFTY PE 46100
- JINDALSTEL PE 970
- LICHSGFIN PE 640
- MARUTI PE 13100
- KEI PE 3450
- NIFTY PE 25150
- HCLTECH PE 1720
- MIDCPNIFTY PE 12825
- LODHA PE 1500
- KPITTECH PE 1440
- GRANULES PE 520
- POLICYBZR PE 1820
- FINNIFTY PE 26550
- KPITTECH PE 1400
- NCC PE 245
- MPHASIS PE 2620
- MUTHOOTFIN PE 2140
- JSWSTEEL PE 1010
- MIDCPNIFTY PE 12750
- DELHIVERY PE 345
- ASTRAL PE 1520
- HFCL PE 88
- NIFTY PE 25450
- JINDALSTEL PE 940
- MARUTI PE 13200
- NIFTY PE 25250
- TECHM PE 1660
- HEROMOTOCO PE 4300
- JINDALSTEL PE 980
- MUTHOOTFIN PE 2120
- HFCL PE 87
- MUTHOOTFIN PE 2060
- GLENMARK PE 1560
- HEROMOTOCO PE 4100
- BEL PE 355
- MIDCPNIFTY PE 12775
- TATATECH PE 720
- NIFTY PE 21350
- NIFTYNXT50 PE 65500
- NYKAA PE 220
- PAGEIND PE 46500
- DEEPAKNTR PE 2040
- TITAN PE 3680
- RAMCOCEM PE 890
- KEI PE 3600
- DLF PE 710
- MUTHOOTFIN PE 1980
- MIDCPNIFTY PE 12725
- APLAPOLLO PE 1760
- TRENT PE 5600
- PAGEIND PE 43000
- TITAN PE 3660
- KEI PE 3500
- TATAELXSI PE 6150
- BSE PE 8000
- TECHM PE 1640
- NIFTY PE 25200
- MIDCPNIFTY PE 12800
- DEEPAKNTR PE 2020
- HDFCAMC PE 4650
- TITAN PE 3640
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
Company | closing price | Volume traded |
Jsw Infrastructure | 288.25 | 62.1 times |
Beardsell | 30.47 | 35.07 times |
Lypsa Gems | 7.07 | 24.63 times |
Mufin Green | 82.67 | 23.76 times |
Bpl | 87.74 | 19.07 times |
Onward Technologies | 313.00 | 18.33 times |
Karma Energy | 62.23 | 17.13 times |
Oriental Hotels | 154.22 | 16.6 times |
Rites | 286.99 | 15.96 times |
Wanbury | 304.85 | 14.06 times |
Chaman Lal | 354.25 | 14.02 times |
Eureka Forbes | 595.25 | 13.88 times |
Capital Trust | 94.63 | 13.21 times |
Ifci | 51.77 | 12.81 times |
Bharti Airtel | 1814.00 | 11.45 times |
Pearl Polymers | 33.75 | 11.45 times |
Lyka Labs | 117.87 | 11.39 times |
Devyani International | 186.89 | 10.64 times |
Intrasoft Technologies | 110.44 | 10.58 times |
Maheshwari Logistics | 58.96 | 10.58 times |
Sindhu Trade | 20.54 | 10.28 times |
Peria Karamalai | 785.60 | 9.88 times |
Sangam India | 453.45 | 9.57 times |
Aspinwall Co | 288.70 | 9.45 times |
Salona Cotspin | 241.60 | 9.34 times |
Zen Technologies | 1794.80 | 9 times |
Ccl Products | 761.20 | 8.83 times |
Skf India | 4574.80 | 8.52 times |
Goldstone Technologies | 75.42 | 8.34 times |
Nucleus Software | 1186.25 | 8.16 times |
Shankara Bldg | 741.75 | 8.02 times |
Amrutanjan Health | 703.35 | 7.97 times |
Ganga Forging | 5.10 | 7.71 times |
Williamson Magor | 30.19 | 7.7 times |
Titagarh Rail | 912.85 | 7.52 times |
Gland Pharma | 1469.40 | 7.42 times |
G R | 1207.90 | 7.26 times |
Dhanuka Agritech | 1613.00 | 7.14 times |
Ravi Kumar | 29.61 | 7.11 times |
Shivam Autotech | 31.72 | 7.1 times |
Niva Bupa | 90.41 | 6.96 times |
Prem Explosives | 493.50 | 6.96 times |
Zee Learn | 7.87 | 6.96 times |
Bartronics India | 17.00 | 6.91 times |
Modern Threads | 41.61 | 6.87 times |
Global Health | 1201.10 | 6.79 times |
Global Surfaces | 124.80 | 6.68 times |
Tataaml Npbet | 283.61 | 6.6 times |
Smc Global | 114.81 | 6.59 times |
Commercial Syn | 106.86 | 6.48 times |
Uflex | 619.95 | 6.27 times |
Jubilant Pharmova | 945.60 | 6.21 times |
Sah Polymers | 89.81 | 6 times |
Zodiac Energy | 441.45 | 5.95 times |
Lumax Industries | 2665.00 | 5.91 times |
Tci Finance | 12.35 | 5.81 times |
India Tour | 597.25 | 5.66 times |
Orient Ceratech | 38.02 | 5.62 times |
Great Eastern | 972.75 | 5.57 times |
Cubex Tubings | 92.78 | 5.33 times |
Bharat Wire | 198.35 | 5.32 times |
Jupiter Wagons | 422.05 | 5.29 times |
Modi Rubber | 136.66 | 5.29 times |
Shipping Corporation | 188.77 | 5.2 times |
Abbott India | 30560.00 | 5.17 times |
Prabha Energy | 201.15 | 5.13 times |
Psp Projects | 668.30 | 5.12 times |
Themis Medicare | 151.10 | 5.06 times |
Rail Vikas | 409.60 | 5.04 times |
Aarvi Encon | 112.48 | 5.03 times |
Steel City | 100.75 | 5.02 times |
Kaynes Technology | 6262.50 | 4.98 times |
Apollo Sindoori | 1318.20 | 4.93 times |
Angel One | 2800.60 | 4.88 times |
Tpl Plastech | 82.95 | 4.88 times |
Sun Pharma | 160.71 | 4.64 times |
Royal Orchid | 387.15 | 4.63 times |
Times Guaranty | 168.59 | 4.59 times |
Sapphire Foods | 331.00 | 4.55 times |
Shipping Corp | 52.37 | 4.53 times |
Aarey Drugs | 53.98 | 4.5 times |
Rkec Projects | 81.76 | 4.48 times |
Beml | 3654.10 | 4.44 times |
Bikaji Foods | 717.65 | 4.41 times |
Mahanagar Telephone | 44.87 | 4.39 times |
Container Corporation | 730.50 | 4.38 times |
Endurance Techno | 2214.40 | 4.38 times |
Medplus Health | 885.55 | 4.3 times |
Sjvn | 104.20 | 4.3 times |
Sobha | 1372.50 | 4.3 times |
Xpro India | 1148.40 | 4.29 times |
Sbc Exports | 14.68 | 4.26 times |
Infobeans Techno | 376.35 | 4.23 times |
Crompton Gr | 351.25 | 4.22 times |
Neuland Laboratories | 11056.00 | 4.22 times |
Central Depo | 1408.80 | 4.2 times |
Lt Foods | 370.85 | 4.05 times |
Celebrity Fashions | 12.18 | 4.03 times |
Mangalam Drugs | 82.37 | 4.03 times |
Unimech Aerospace | 1096.65 | 4 times |