Most active CALLS (CE)
- SUPREMEIND CE 4400
- SUPREMEIND CE 4350
- MIDCPNIFTY CE 13050
- GRASIM CE 2620
- MIDCPNIFTY CE 13250
- GRASIM CE 2540
- INDIGO CE 5300
- SUPREMEIND CE 4300
- JIOFIN CE 297
- SUPREMEIND CE 4250
- GRASIM CE 2640
- INDIGO CE 5350
- LICI CE 730
- BANKNIFTY CE 58300
- JIOFIN CE 295
- JIOFIN CE 292
- FINNIFTY CE 28100
- NIFTY CE 24750
- NIFTY CE 24850
- GRANULES CE 570
- JIOFIN CE 305
- FINNIFTY CE 26400
- TATACHEM CE 910
- BSE CE 2450
- FINNIFTY CE 27650
- MRF CE 145500
- MIDCPNIFTY CE 13425
- FINNIFTY CE 27350
- ULTRACEMCO CE 11500
- TORNTPOWER CE 1680
- ATGL CE 710
- NMDC CE 82
- JIOFIN CE 310
- CAMS CE 4250
- BOSCHLTD CE 32250
- ICICIBANK CE 1240
- NIFTY CE 24800
- LICI CE 910
- BANKNIFTY CE 57600
- NAUKRI CE 1520
- ASTRAL CE 1580
- AARTIIND CE 495
- TATACHEM CE 950
- BOSCHLTD CE 35000
- MRF CE 144500
- ETERNAL CE 225
- FINNIFTY CE 27750
- INDIGO CE 5400
- MIDCPNIFTY CE 12950
- LICI CE 930
- SUPREMEIND CE 4150
- DIXON CE 12250
- NIFTYNXT50 CE 67800
- NIFTY CE 24900
- UNITDSPR CE 1540
- GRANULES CE 560
- ULTRACEMCO CE 11700
- OFSS CE 9100
- NIFTY CE 25650
- TATAELXSI CE 6650
- MRF CE 148000
- SAIL CE 132
- MUTHOOTFIN CE 2080
- CONCOR CE 810
- IRCTC CE 870
- RAMCOCEM CE 970
- JSWSTEEL CE 1030
- ICICIPRULI CE 665
- APOLLOHOSP CE 7400
- KPITTECH CE 1500
- BANKBARODA CE 237
- PIDILITIND CE 3020
- POWERGRID CE 295
- RAMCOCEM CE 1000
- BSE CE 2400
- ADANIENT CE 2580
- ABCAPITAL CE 232
- GRASIM CE 2660
- MnM CE 3050
- INDUSTOWER CE 365
- NIFTY CE 25350
- FINNIFTY CE 27400
- NIFTY CE 25450
- BAJAJ-AUTO CE 10000
- NIFTY CE 25250
- DALBHARAT CE 2240
- INDIGO CE 5450
- ABCAPITAL CE 222
- BANKNIFTY CE 58200
- BAJAJFINSV CE 2060
- NIFTY CE 24950
- NIFTY CE 26200
- BSE CE 2600
- MIDCPNIFTY CE 12575
- ULTRACEMCO CE 11600
- DEEPAKNTR CE 2120
- KEI CE 3800
- RAMCOCEM CE 990
- MnMFIN CE 260
- LICI CE 920
- HAL CE 5650
Most active PUTS (PE)
- SUPREMEIND PE 4200
- SUPREMEIND PE 4100
- ASTRAL PE 1540
- SUPREMEIND PE 4150
- SUPREMEIND PE 4050
- JIOFIN PE 287
- MIDCPNIFTY PE 12150
- CONCOR PE 770
- SBILIFE PE 1240
- JIOFIN PE 285
- DELHIVERY PE 375
- DELHIVERY PE 365
- FINNIFTY PE 24550
- MIDCPNIFTY PE 11950
- DELHIVERY PE 380
- OBEROIRLTY PE 1760
- GRANULES PE 570
- FINNIFTY PE 24850
- CONCOR PE 760
- SAIL PE 137
- PIDILITIND PE 3360
- ULTRACEMCO PE 11100
- BANKBARODA PE 285
- INDUSINDBK PE 820
- LICI PE 920
- AUBANK PE 745
- KEI PE 3550
- INOXWIND PE 195
- LODHA PE 1460
- JIOFIN PE 282
- INDIGO PE 5150
- NIFTY PE 20600
- CONCOR PE 790
- IIFL PE 440
- FINNIFTY PE 25450
- JIOFIN PE 292
- ICICIBANK PE 1600
- FINNIFTY PE 25350
- JIOFIN PE 290
- SUPREMEIND PE 3500
- SUPREMEIND PE 3900
- ASTRAL PE 1500
- NIFTY PE 22050
- TATACHEM PE 890
- ABB PE 6100
- NIFTY PE 21950
- TATATECH PE 780
- DALBHARAT PE 2180
- SUPREMEIND PE 3350
- INDUSINDBK PE 810
- ULTRACEMCO PE 11400
- FINNIFTY PE 25250
- JIOFIN PE 297
- BOSCHLTD PE 32250
- NIFTYNXT50 PE 67300
- IRB PE 55
- FINNIFTY PE 26900
- NAUKRI PE 1440
- TATATECH PE 840
- OFSS PE 8400
- LODHA PE 1500
- GRANULES PE 530
- TATACHEM PE 910
- FINNIFTY PE 25600
- ABB PE 5500
- ULTRACEMCO PE 10900
- CHOLAFIN PE 1680
- ULTRACEMCO PE 11200
- LICI PE 870
- BANKNIFTY PE 53200
- BSOFT PE 415
- ICICIPRULI PE 665
- SAIL PE 130
- FINNIFTY PE 24950
- NIFTY PE 21050
- FINNIFTY PE 24500
- FINNIFTY PE 24900
- HUDCO PE 240
- BSOFT PE 405
- CYIENT PE 1360
- DELHIVERY PE 400
- FINNIFTY PE 23100
- FINNIFTY PE 25400
- MIDCPNIFTY PE 13025
- RAMCOCEM PE 930
- AMBUJACEM PE 465
- DABUR PE 380
- MIDCPNIFTY PE 11900
- MIDCPNIFTY PE 12350
- PAYTM PE 920
- NIFTY PE 22750
- BANKNIFTY PE 52600
- DRREDDY PE 1250
- BANKNIFTY PE 51400
- SOLARINDS PE 16000
- FINNIFTY PE 24700
- ZYDUSLIFE PE 880
- NAUKRI PE 1340
- CONCOR PE 750
- TATACHEM PE 880
- GRASIM PE 2460
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
Company | closing price | Volume traded |
Salona Cotspin | 270.60 | 66.31 times |
State Trading | 154.53 | 48.66 times |
Precision Camshafts | 190.69 | 46.59 times |
Triveni Engineering | 451.40 | 34.19 times |
Archies | 21.68 | 30.13 times |
Mmtc | 69.42 | 27.3 times |
Occl | 95.41 | 23.96 times |
Harsha Engineers | 381.70 | 23.9 times |
Aarvi Encon | 124.48 | 22.87 times |
Tamilnadu Petroproducts | 87.23 | 18.23 times |
Sagility India | 39.93 | 17.79 times |
Ppap Automotive | 224.27 | 17.28 times |
Amd Industries | 53.55 | 17.03 times |
Peria Karamalai | 801.05 | 16.66 times |
Nagreeka Capital | 26.92 | 16.35 times |
Sun Pharma | 169.82 | 16.04 times |
Viji Finance | 2.34 | 14.21 times |
Network People | 2002.00 | 13.84 times |
Nitco | 130.63 | 13.44 times |
Techno Elec | 1438.00 | 13.33 times |
Biofil Chemicals | 49.45 | 13.03 times |
Mangalore Refinery | 148.83 | 12.76 times |
Concord Biotech | 1635.70 | 12.51 times |
Fiberweb India | 47.25 | 12.51 times |
Alok Industries | 20.19 | 12.29 times |
Indef Manufacturing | 243.42 | 12.25 times |
Allied Digital | 213.04 | 11.18 times |
Rites | 287.69 | 11.15 times |
Eurotex Industries | 13.02 | 11.05 times |
Vascon Engineers | 52.32 | 10.78 times |
Worth Peripherals | 159.88 | 10.32 times |
Avt Natural | 66.83 | 10.12 times |
Moksh Ornaments | 15.13 | 9.99 times |
Hb Stockholdings | 79.44 | 9.88 times |
Agri Tech | 164.85 | 9.64 times |
Uma Exports | 68.83 | 9.42 times |
Gateway Distriparks | 67.71 | 9.34 times |
Gna Axles | 341.50 | 8.77 times |
Ducon Tech | 6.45 | 8.15 times |
Bedmutha Industries | 159.33 | 7.99 times |
Rico Auto | 78.28 | 7.84 times |
N R | 293.71 | 7.82 times |
Shyam Telecom | 13.16 | 7.74 times |
Bhagiradha Chem | 327.80 | 7.7 times |
Stl Global | 14.16 | 7.6 times |
Avalon Technologies | 870.85 | 7.48 times |
Vikas Lifecare | 3.05 | 7.28 times |
Western Carriers | 98.65 | 7.26 times |
3m India | 28925.00 | 7.1 times |
Sbfc Finance | 108.74 | 7.09 times |
Tata Investment | 6432.50 | 7.03 times |
Thejo Engg | 1963.90 | 6.89 times |
Pearl Global | 1413.35 | 6.44 times |
Entero Healthcare | 1342.00 | 6.18 times |
Niit Learning | 335.90 | 5.83 times |
Hatsun Agro | 924.85 | 5.8 times |
Bannari Amman | 35.53 | 5.78 times |
Deepak Fertilizers | 1444.70 | 5.75 times |
Oriental Aromatics | 382.80 | 5.67 times |
Vikas Ecotech | 2.43 | 5.64 times |
Donear Industries | 107.92 | 5.57 times |
Chennai Petroleum | 719.05 | 5.56 times |
Aptech | 169.98 | 5.55 times |
Unimech Aerospace | 1179.50 | 5.48 times |
Federal Mogul | 380.65 | 5.39 times |
Dr Agarwals | 352.85 | 5.26 times |
Global Vectra | 239.47 | 5.12 times |
Ajax Engineering | 659.25 | 5.02 times |
Cp Capital | 187.35 | 4.83 times |
Sundaram Clayton | 2473.90 | 4.63 times |
Pnc Infratech | 300.55 | 4.61 times |
Dollar Industries | 402.60 | 4.54 times |
Nrb Industrial | 26.64 | 4.45 times |
Archidply Industries | 95.72 | 4.42 times |
Oil Country | 70.24 | 4.41 times |
Gic Housing | 188.87 | 4.33 times |
Trigyn Technologies | 87.52 | 4.16 times |
Sindhu Trade | 22.28 | 3.96 times |
Anmol India | 17.05 | 3.94 times |
Gujarat Alkalies | 588.55 | 3.93 times |
Virinchi | 23.69 | 3.93 times |
Eclerx Services | 3363.00 | 3.92 times |
Mindteck India | 249.37 | 3.92 times |
Eid Parry | 985.75 | 3.87 times |
Manoj Vaibhav | 241.82 | 3.85 times |
Signet Industries | 59.64 | 3.83 times |
Sansera Engineering | 1344.20 | 3.81 times |
Hercules Hoists | 163.84 | 3.74 times |
Flair Writing | 280.09 | 3.73 times |
Aia Engineering | 3388.00 | 3.72 times |
Campus Activewear | 287.74 | 3.72 times |
Hindustan Copper | 248.48 | 3.68 times |
Alldigi Tech | 918.85 | 3.63 times |
Bosch | 31630.00 | 3.63 times |
Sepc | 15.15 | 3.63 times |
Sml Isuzu | 1822.20 | 3.52 times |
Uniparts India | 357.75 | 3.49 times |
Fusion Micro | 178.91 | 3.47 times |
Gokul Refoils | 46.28 | 3.47 times |
Dcx Systems | 313.10 | 3.46 times |