Most active CALLS (CE)
- KEI CE 3600
- KOTAKBANK CE 2080
- CAMS CE 3750
- KEI CE 3350
- HDFCLIFE CE 765
- MRF CE 144000
- ATGL CE 560
- ONGC CE 240
- KOTAKBANK CE 2020
- AUBANK CE 745
- ADANIPORTS CE 1460
- KOTAKBANK CE 2100
- CESC CE 167
- KOTAKBANK CE 2120
- RAMCOCEM CE 950
- ATGL CE 680
- SUPREMEIND CE 4150
- TORNTPOWER CE 1360
- JSWSTEEL CE 910
- GMRAIRPORT CE 102
- AARTIIND CE 485
- UPL CE 610
- DLF CE 630
- DMART CE 3950
- HINDALCO CE 590
- BOSCHLTD CE 33000
- ATGL CE 670
- IGL CE 235
- KOTAKBANK CE 1980
- AARTIIND CE 490
- DMART CE 3900
- GRANULES CE 390
- FINNIFTY CE 28400
- PHOENIXLTD CE 1450
- ATGL CE 660
- KOTAKBANK CE 2140
- KEI CE 3250
- CAMS CE 3850
- MnM CE 3150
- AUBANK CE 740
- ONGC CE 222
- TORNTPOWER CE 1480
- ICICIPRULI CE 545
- ESCORTS CE 3200
- ADANIPORTS CE 1440
- ONGC CE 235
- KOTAKBANK CE 2160
- KOTAKBANK CE 2060
- PIDILITIND CE 3480
- NTPC CE 300
- GRANULES CE 400
- TORNTPOWER CE 1520
- POLICYBZR CE 1760
- FINNIFTY CE 27600
- MIDCPNIFTY CE 12325
- IGL CE 230
- KEI CE 3150
- POLYCAB CE 6400
- APLAPOLLO CE 1580
- TORNTPOWER CE 1400
- SUPREMEIND CE 3350
- NIFTY CE 25350
- INDHOTEL CE 810
- AXISBANK CE 1170
- CAMS CE 3500
- PATANJALI CE 2040
- SJVN CE 90
- AUBANK CE 780
- PAYTM CE 860
- PEL CE 920
- CAMS CE 3400
- JSWENERGY CE 400
- HDFCAMC CE 4950
- LODHA CE 1160
- KOTAKBANK CE 1960
- IOC CE 149
- SBILIFE CE 1820
- HINDPETRO CE 450
- HDFCLIFE CE 785
- ETERNAL CE 255
- MGL CE 1440
- ZYDUSLIFE CE 880
- TORNTPOWER CE 1840
- TITAGARH CE 720
- MIDCPNIFTY CE 12375
- IGL CE 207
- PIIND CE 3750
- SYNGENE CE 770
- DRREDDY CE 1140
- TORNTPOWER CE 1740
- HDFCLIFE CE 795
- BALKRISIND CE 2900
- AUBANK CE 755
- MAXHEALTH CE 1140
- DMART CE 4000
- OIL CE 480
- ONGC CE 237
- SJVN CE 93
- IGL CE 240
- SUPREMEIND CE 3300
- OFSS CE 8100
Most active PUTS (PE)
- LUPIN PE 1720
- PAGEIND PE 46000
- KOTAKBANK PE 1780
- ATGL PE 660
- ADANIENT PE 2160
- HINDPETRO PE 425
- MARUTI PE 13100
- IGL PE 207
- ATGL PE 670
- PAGEIND PE 46500
- ADANIPORTS PE 1340
- ATGL PE 680
- APOLLOTYRE PE 490
- BALKRISIND PE 2820
- ATGL PE 640
- MIDCPNIFTY PE 11575
- HINDPETRO PE 410
- IOC PE 148
- MGL PE 1520
- MGL PE 1460
- ADANIGREEN PE 1020
- IOC PE 149
- HEROMOTOCO PE 3150
- ATGL PE 650
- JSWSTEEL PE 830
- DRREDDY PE 980
- MGL PE 1480
- BPCL PE 335
- ADANIPORTS PE 1320
- MIDCPNIFTY PE 12900
- IGL PE 205
- BSOFT PE 435
- MAXHEALTH PE 1220
- ADANIGREEN PE 1040
- IOC PE 147
- MIDCPNIFTY PE 11725
- BANKINDIA PE 95
- IGL PE 212
- MIDCPNIFTY PE 11675
- ATGL PE 620
- RAMCOCEM PE 890
- CAMS PE 4300
- LUPIN PE 2280
- FINNIFTY PE 26950
- MRF PE 140000
- HAL PE 5100
- HINDPETRO PE 430
- HINDPETRO PE 450
- GODREJCP PE 1290
- NYKAA PE 220
- TIINDIA PE 3050
- COFORGE PE 6100
- RAMCOCEM PE 870
- PIDILITIND PE 2780
- MRF PE 136000
- ADANIGREEN PE 1060
- KEI PE 3150
- HINDPETRO PE 415
- COFORGE PE 7700
- ADANIENT PE 2620
- JSL PE 610
- SUNPHARMA PE 1940
- KOTAKBANK PE 2060
- ADANIENT PE 2640
- MGL PE 1500
- DMART PE 3300
- KOTAKBANK PE 1940
- IGL PE 200
- MARICO PE 780
- NIFTYNXT50 PE 65000
- KEI PE 3200
- COALINDIA PE 315
- NYKAA PE 195
- KOTAKBANK PE 1920
- ADANIPORTS PE 1360
- SJVN PE 88
- FINNIFTY PE 22000
- ADANIENSOL PE 1080
- JINDALSTEL PE 990
- DIXON PE 18500
- POLYCAB PE 6200
- POLYCAB PE 3900
- PIDILITIND PE 3360
- KPITTECH PE 1360
- MGL PE 1440
- HINDPETRO PE 440
- HINDPETRO PE 405
- ASTRAL PE 1500
- INDIGO PE 5650
- ADANIPORTS PE 1300
- KEI PE 3400
- COFORGE PE 6400
- BANKINDIA PE 98
- POLYCAB PE 6100
- IOC PE 146
- MARICO PE 720
- BANKNIFTY PE 45100
- PIIND PE 3900
- MGL PE 1560
- APLAPOLLO PE 1520
- ADANIGREEN PE 980
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
Company | closing price | Volume traded |
Ccl Products | 694.45 | 190.96 times |
Dcm Shriram | 1011.10 | 53.09 times |
Poly Medicure | 2781.30 | 34.81 times |
Ace Integrated | 23.89 | 30.57 times |
S A | 19.71 | 23.24 times |
Greenlam Industries | 222.37 | 18.96 times |
Sundaram Clayton | 2074.80 | 17.85 times |
Century Enka | 452.90 | 17.42 times |
Modern Threads | 40.68 | 14.28 times |
Tatva Chin | 763.80 | 13.77 times |
Art Nirman | 44.09 | 13.73 times |
Jocil | 144.12 | 13.18 times |
Intrasoft Technologies | 94.44 | 12.29 times |
Sandesh | 1135.00 | 9.85 times |
Yes Bank | 17.93 | 9.75 times |
Hybrid Financial | 10.65 | 9.55 times |
Mas Financial | 262.20 | 9.44 times |
Poddar Pigments | 274.35 | 9.06 times |
Bank Baroda | 223.91 | 9.05 times |
Kirloskar Oil | 725.45 | 8.82 times |
Salona Cotspin | 251.00 | 8.3 times |
Fiberweb India | 36.98 | 8.16 times |
Prime Securities | 231.29 | 8.08 times |
Dcm Shriram | 178.61 | 7.97 times |
Safari Ind | 1962.10 | 7.65 times |
Orient Bell | 257.60 | 7.58 times |
Ind Swift | 75.71 | 7.44 times |
G R | 1075.60 | 7.07 times |
Ajax Engineering | 665.40 | 6.8 times |
Hilton Metal | 58.21 | 6.8 times |
Cigniti Technologies | 1362.60 | 6.76 times |
Cinevista | 14.89 | 6.31 times |
Asian Hotels | 139.24 | 6.15 times |
Narayana Hrudayalaya | 1795.50 | 6.11 times |
Navkar Urbanstructure | 6.21 | 6.08 times |
Archidply Industries | 84.79 | 6.04 times |
Prajay Engineers | 18.88 | 5.86 times |
Ptc Industries | 12339.00 | 5.49 times |
Kajaria Ceramics | 799.65 | 5.39 times |
Udayshivakumar Infra | 35.97 | 5.14 times |
Newgen Software | 1078.20 | 5.08 times |
Odisha Cement | 1952.40 | 5.05 times |
Eid Parry | 843.15 | 5.03 times |
Mahindra Lifespace | 330.00 | 4.92 times |
Cummins India | 2790.30 | 4.87 times |
Wonder Electricals | 156.25 | 4.77 times |
Coforge | 7426.00 | 4.75 times |
Tejas Networks | 700.75 | 4.63 times |
Creative Peri | 688.85 | 4.6 times |
Chambal Fertilizers | 726.65 | 4.59 times |
Gillanders Arbuthnot | 117.02 | 4.55 times |
Western India | 146.38 | 4.54 times |
Onesource Specl | 1627.10 | 4.53 times |
Alivus Life | 1111.00 | 4.52 times |
Metropolis Healthcare | 1684.00 | 4.49 times |
Tarmat | 48.83 | 4.49 times |
Capacite Infraproject | 336.50 | 4.4 times |
Godrej Agrovet | 697.45 | 4.37 times |
Jai Balaji | 113.19 | 4.3 times |
Invest Trust | 153.60 | 4.24 times |
Nocil | 178.66 | 4.21 times |
Redington India | 250.15 | 4.19 times |
Faze Three | 499.65 | 4.18 times |
Ravi Kumar | 25.42 | 4.15 times |
Ahlada Engineers | 60.40 | 4.14 times |
Laxmi Cotspin | 22.95 | 4.14 times |
Cg Power | 598.45 | 4.09 times |
Eureka Forbes | 491.80 | 4.08 times |
Regency Ceramics | 41.37 | 4.03 times |
Jash Engineering | 554.05 | 4.01 times |
Ganga Forging | 4.94 | 3.97 times |
Polycab India | 5906.00 | 3.95 times |
Mahindra Epc | 134.50 | 3.94 times |
Orient Cement | 348.25 | 3.92 times |
Orissa Bengal | 54.00 | 3.91 times |
Deccan Cements | 772.05 | 3.87 times |
Pitti Engineering | 894.50 | 3.8 times |
Allcargo Terminals | 23.25 | 3.73 times |
Minda Corporation | 477.50 | 3.73 times |
Coastal Corporation | 35.73 | 3.7 times |
Bajaj Consumer | 173.16 | 3.67 times |
Global Education | 55.17 | 3.67 times |
United Spirits | 1576.30 | 3.63 times |
Mstc | 488.10 | 3.62 times |
Tbo Tek | 1065.40 | 3.61 times |
Gacm Technologies | 0.84 | 3.6 times |
Jayant Agro | 238.71 | 3.56 times |
Pvp Ventures | 22.41 | 3.56 times |
Prataap Snacks | 1195.60 | 3.52 times |
Finolex Industries | 171.06 | 3.46 times |
Infomedia Press | 6.18 | 3.42 times |
Vishnu Chemicals | 430.80 | 3.39 times |
Fine Organic | 4159.60 | 3.36 times |
Nazara Technologies | 1015.80 | 3.34 times |
Arvind Fashions | 403.15 | 3.28 times |
Khaitan India | 87.86 | 3.28 times |
Global Health | 1187.50 | 3.28 times |
Madhav Copper | 51.63 | 3.27 times |
Cantabil Retail | 215.27 | 3.25 times |
Indian Hotels | 753.25 | 3.23 times |