CUB 182 CE CALL indicators chart analysis City Union Bank Limited options price chart strike 182 CALL
Options premium and indicators chart analysis for CUB 182 CE CALL indicators chart analysis City Union Bank Limited options price chart strike 182 CALL
City Union Bank Limited CUB trades in NSE under Banks NSE
Premium of CUB 182 CALL CE May 30 2024
Premium of CALL (CE) of strike 182 is at: 0.15 on 17 May 2024
CALL opened at 0.15 and traded inside a Low-High range of 0.15-0.15
as on 17 Fri May 2024
The underlying equity is trading at 151.85 which means that CALL of strike 182 is OTM CALL option (out of the money)
Lot size of CUB City Union Bank Limited is 5000
Total Open Interest for CALL (CE) of strike 182 is 315,000
Price action analysis of 182 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 182 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 182 CALL of City Union Bank Limited
Click here to view most profitable CE and PE for City Union Bank Limited, both for buyers and sellers | CUB Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 17 Fri May | 151.85 | 0.15 | 0.15 | 0.15 | 0.15 | 8 | 1,575,000,000 | 6.8% |
| 16 Thu May | 153.90 | 0.15 | 0.20 | 0.20 | 0.05 | 38 | 1,475,000,000 | 0% |
| 15 Wed May | 153.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1 | 1,475,000,000 | 0% |
| 14 Tue May | 154.70 | 0.15 | 0.00 | 0.00 | 0.00 | 0 | 1,475,000,000 | 0% |
| 13 Mon May | 150.15 | 0.15 | 0.00 | 0.00 | 0.00 | 0 | 1,475,000,000 | 0% |
| 10 Fri May | 149.90 | 0.15 | 0.00 | 0.00 | 0.00 | 0 | 1,475,000,000 | 0% |