Homepage Active Options Active Stocks

ABBOTINDIA 26000 PE PUT indicators chart analysis Abbott India Limited options price chart strike 26000 PUT

Options premium and indicators chart analysis for ABBOTINDIA 26000 PE PUT indicators chart analysis Abbott India Limited options price chart strike 26000 PUT

Abbott India Limited ABBOTINDIA trades in NSE under Pharmaceuticals NSE

Premium of ABBOTINDIA 26000 PUT PE Feb 27 2025

Premium of PUT (PE) of strike 26000 is at: 63.55 on 13 Feb 2025
PUT opened at 48.55 and traded inside a Low-High range of 32.70-64.05 as on 13 Thu Feb 2025

The underlying equity is trading at 28359.05 which means that PUT of strike 26000 is OTM PUT option (out of the money)

Lot size of ABBOTINDIA Abbott India Limited is 40

Total Open Interest for PUT (PE) of strike 26000 is 6,160

Munafa analysis ABBOTINDIA 26000 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 26000 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 26000 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 26000 PUT of Abbott India Limited

Click here to view most profitable CE and PE for Abbott India Limited, both for buyers and sellers | ABBOTINDIA Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
13 Thu Feb 28359.05 63.55 48.55 64.05 32.70 29 246,400 -6.1%
12 Wed Feb 28780.00 49.25 40.00 79.75 39.20 16 262,400 -18.2%
11 Tue Feb 29128.90 42.40 38.70 46.10 18.80 14 320,800 -26.4%
10 Mon Feb 29683.40 36.90 53.70 55.50 35.00 -27 436,000 -2.9%
07 Fri Feb 29799.60 51.15 60.05 66.60 41.85 -31 448,800 -0.4%
06 Thu Feb 29081.10 74.60 214.80 214.80 59.05 -66 450,400 69.1%