ABBOTINDIA 26000 PE PUT indicators chart analysis Abbott India Limited options price chart strike 26000 PUT
Options premium and indicators chart analysis for ABBOTINDIA 26000 PE PUT indicators chart analysis Abbott India Limited options price chart strike 26000 PUT
Abbott India Limited ABBOTINDIA trades in NSE under Pharmaceuticals NSE
Premium of ABBOTINDIA 26000 PUT PE Sep 26 2024
Premium of PUT (PE) of strike 26000 is at: 64.65 on 19 Sep 2024
PUT opened at 82.90 and traded inside a Low-High range of 49.65-114.95
as on 19 Thu Sep 2024
The underlying equity is trading at 27971.60 which means that PUT of strike 26000 is OTM PUT option (out of the money)
Lot size of ABBOTINDIA Abbott India Limited is 40
Total Open Interest for PUT (PE) of strike 26000 is 500
Price action analysis of 26000 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 26000 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 26000 PUT of Abbott India Limited
Click here to view most profitable CE and PE for Abbott India Limited, both for buyers and sellers | ABBOTINDIA Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 19 Thu Sep | 27971.60 | 64.65 | 82.90 | 114.95 | 49.65 | -22 | 20,000 | 8.7% |
| 18 Wed Sep | 27783.05 | 82.90 | 60.85 | 84.35 | 60.85 | 294 | 18,400 | 666.7% |
| 17 Tue Sep | 28860.75 | 21.00 | 0.00 | 0.00 | 0.00 | 0 | 2,400 | 0% |
| 16 Mon Sep | 29141.85 | 21.00 | 0.00 | 0.00 | 0.00 | 0 | 2,400 | 0% |
| 13 Fri Sep | 29559.00 | 21.00 | 21.00 | 21.00 | 21.00 | 110 | 2,400 | -25% |
| 12 Thu Sep | 29690.65 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | 3,200 | 0% |