BANKNIFTY 45400 PE PUT indicators chart analysis Nifty Bank options price chart strike 45400 PUT
Options premium and indicators chart analysis for BANKNIFTY 45400 PE PUT indicators chart analysis Nifty Bank options price chart strike 45400 PUT
Nifty Bank BANKNIFTY trades in NSE under NSE
Premium of BANKNIFTY 45400 PUT PE May 29 2025
Premium of PUT (PE) of strike 45400 is at: 5.80 on 19 May 2025
PUT opened at 5.70 and traded inside a Low-High range of 4.45-6.35
as on 19 Mon May 2025
The underlying equity is trading at 55420.70 which means that PUT of strike 45400 is OTM PUT option (out of the money)
Lot size of BANKNIFTY Nifty Bank is 25
Total Open Interest for PUT (PE) of strike 45400 is 17,640
Price action analysis of 45400 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 45400 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 45400 PUT of Nifty Bank
Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 19 Mon May | 55420.70 | 5.80 | 5.70 | 6.35 | 4.45 | -10 | 441,000 | 11.4% |
| 16 Fri May | 55354.90 | 6.45 | 4.70 | 6.80 | 3.75 | 37 | 396,000 | 1.5% |
| 15 Thu May | 55355.60 | 4.70 | 5.85 | 6.65 | 3.35 | -4 | 390,000 | -7.6% |
| 14 Wed May | 54801.30 | 4.90 | 8.95 | 8.95 | 3.95 | -38 | 422,250 | -2.3% |
| 13 Tue May | 54940.85 | 8.00 | 10.20 | 17.65 | 7.05 | -29 | 432,000 | -4.8% |
| 12 Mon May | 55382.85 | 11.30 | 20.05 | 20.05 | 8.25 | -79 | 453,750 | 7.3% |