Most active CALLS (CE)
- TRENT CE 5700
- OBEROIRLTY CE 1840
- DIXON CE 15250
- OBEROIRLTY CE 1820
- OBEROIRLTY CE 1860
- TRENT CE 5800
- OBEROIRLTY CE 1880
- DIXON CE 14500
- MCX CE 5300
- OBEROIRLTY CE 1920
- OBEROIRLTY CE 1800
- ZOMATO CE 210
- ZOMATO CE 215
- DIXON CE 15500
- TRENT CE 5900
- DIXON CE 15750
- COFORGE CE 8300
- ZOMATO CE 220
- MCX CE 5500
- JIOFIN CE 255
- ZOMATO CE 225
- DIXON CE 14750
- MnM CE 2750
- OBEROIRLTY CE 1900
- VBL CE 530
- ZOMATO CE 190
- NIFTYNXT50 CE 70000
- OBEROIRLTY CE 1940
- DIXON CE 16000
- DIXON CE 16500
- AUBANK CE 655
- BATAINDIA CE 1290
- MRF CE 112500
- INDIAMART CE 2380
- VBL CE 510
- INDIAMART CE 2520
- JIOFIN CE 260
- JIOFIN CE 240
- MRF CE 113000
- MCX CE 5600
- NIFTY CE 25650
- ZOMATO CE 200
- MCX CE 5700
- DIXON CE 16250
- ZOMATO CE 205
- ICICIBANK CE 1170
- INDIAMART CE 2350
- IPCALAB CE 1520
- NIFTY CE 25750
- PRESTIGE CE 1350
- JUBLFOOD CE 620
- MIDCPNIFTY CE 12125
- COFORGE CE 8400
- TRENT CE 6000
- MnM CE 2850
- MIDCPNIFTY CE 12175
- HINDCOPPER CE 225
- DIXON CE 15000
- ZOMATO CE 230
- DIXON CE 17000
- ICICIBANK CE 1190
- ICICIBANK CE 1180
- VBL CE 540
- VBL CE 500
- CDSL CE 1440
- MCX CE 7400
- NIFTY CE 22950
- VOLTAS CE 1520
- INDHOTEL CE 760
- JIOFIN CE 265
- AARTIIND CE 465
- DALBHARAT CE 2080
- PIDILITIND CE 2740
- BALKRISIND CE 2820
- ICICIPRULI CE 600
- KEI CE 4100
- VOLTAS CE 1440
- ICICIBANK CE 1210
- KEI CE 3900
- BALKRISIND CE 2780
- NIFTY CE 23050
- ESCORTS CE 3050
- TRENT CE 5600
- OBEROIRLTY CE 1960
- MCX CE 5200
- OBEROIRLTY CE 2000
- BANKINDIA CE 118
- NIFTY CE 22850
- PIDILITIND CE 2760
- MIDCPNIFTY CE 12250
- IRFC CE 117
- MIDCPNIFTY CE 12100
- MnM CE 2800
- MCX CE 5900
- INDIAMART CE 2320
- NIFTY CE 23100
- MCX CE 5800
- INDIAMART CE 2450
- INDHOTEL CE 770
- BANKNIFTY CE 46600
- LODHA CE 1060
Most active PUTS (PE)
- MCX PE 4900
- HDFCBANK PE 1360
- MCX PE 4600
- MCX PE 4800
- AARTIIND PE 455
- INDIAMART PE 1800
- MRF PE 108000
- INDIAMART PE 2150
- AARTIIND PE 490
- POONAWALLA PE 355
- AARTIIND PE 460
- BANKNIFTY PE 44200
- ADANIENSOL PE 960
- BSE PE 6600
- BALKRISIND PE 2460
- AARTIIND PE 435
- BANKNIFTY PE 43700
- MCX PE 5100
- OBEROIRLTY PE 1780
- PERSISTENT PE 5300
- DALBHARAT PE 1860
- OBEROIRLTY PE 1760
- AARTIIND PE 470
- SONACOMS PE 520
- DALBHARAT PE 1780
- KEI PE 3400
- AARTIIND PE 445
- JKCEMENT PE 4850
- KEI PE 3500
- DIXON PE 13500
- VOLTAS PE 1360
- NAUKRI PE 6700
- LTTS PE 5450
- ICICIBANK PE 1110
- DIXON PE 12000
- MIDCPNIFTY PE 11750
- AARTIIND PE 440
- COFORGE PE 7400
- BANKNIFTY PE 43900
- EXIDEIND PE 335
- PEL PE 880
- APOLLOHOSP PE 6950
- BANKNIFTY PE 43800
- PRESTIGE PE 1350
- ZOMATO PE 190
- NIFTY PE 21450
- MARICO PE 520
- NIFTY PE 21350
- COROMANDEL PE 1620
- NIFTY PE 21550
- COFORGE PE 8300
- POONAWALLA PE 380
- CANBK PE 75
- METROPOLIS PE 1680
- ZOMATO PE 205
- ADANIPORTS PE 980
- MIDCPNIFTY PE 11075
- PERSISTENT PE 5000
- ZOMATO PE 215
- NIFTY PE 21400
- ICICIPRULI PE 620
- DIXON PE 13000
- DALBHARAT PE 1760
- NIFTY PE 21650
- CAMS PE 3800
- BANKNIFTY PE 44300
- TRENT PE 5400
- TORNTPHARM PE 2900
- AARTIIND PE 450
- AARTIIND PE 425
- CDSL PE 1380
- ATUL PE 6600
- BERGEPAINT PE 475
- FINNIFTY PE 21150
- MRF PE 112000
- DIXON PE 14500
- MCX PE 5400
- ZOMATO PE 195
- TRENT PE 5700
- BANKNIFTY PE 44700
- OBEROIRLTY PE 1840
- SBICARD PE 805
- INDIAMART PE 2240
- POLYCAB PE 6100
- KEI PE 4100
- JSL PE 570
- DIXON PE 14250
- APLAPOLLO PE 1640
- INDIAMART PE 2000
- ZOMATO PE 210
- LALPATHLAB PE 2550
- PAYTM PE 700
- KEI PE 4000
- SUPREMEIND PE 3700
- NIFTYNXT50 PE 52000
- KPITTECH PE 1120
- CDSL PE 1460
- BAJAJFINSV PE 1780
- INDIAMART PE 1960
- ICICIBANK PE 1130
- PRESTIGE PE 1250
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
Company | closing price | Volume traded |
Manugraph India | 21.47 | 67.08 times |
Onward Technologies | 327.90 | 65.25 times |
Pansari Developers | 202.21 | 62.63 times |
Tainwala Chemical | 293.45 | 52.11 times |
Century Plyboards | 818.65 | 42.25 times |
Sunteck Realty | 493.60 | 29.22 times |
Radhika Jeweltech | 115.22 | 27.05 times |
Indoco Remedies | 341.00 | 25.7 times |
Amines Plasticizers | 308.40 | 25.12 times |
Maral Overseas | 85.27 | 24.54 times |
Happy Forgings | 1000.20 | 23.07 times |
California Software | 15.24 | 22.59 times |
Greenlam Industries | 572.65 | 22.15 times |
Timken India | 2830.55 | 16.67 times |
Rama Steel | 12.80 | 16.53 times |
Oberoi Realty | 1858.05 | 15.23 times |
Venus Remedies | 301.15 | 12.74 times |
Vinati Organics | 1745.70 | 12.13 times |
Yasho Industries | 2127.55 | 11.6 times |
Odisha Cement | 1771.20 | 11.12 times |
Andhra Cements | 73.35 | 9.39 times |
Multi Commodity | 5504.95 | 9.11 times |
Eimco Elecon | 1888.70 | 9.06 times |
Archidply Industries | 106.42 | 9.01 times |
Aavas Financiers | 1700.70 | 8.82 times |
Alivus Life | 1149.90 | 8.54 times |
Berger Paints | 475.20 | 8.45 times |
Jbm Auto | 1529.45 | 8.38 times |
Gillette India | 9521.35 | 8.04 times |
Apollo Pipes | 426.75 | 7.82 times |
Hitech Corporation | 222.47 | 7.77 times |
Motor General | 28.48 | 7.55 times |
Jash Engineering | 597.35 | 7.53 times |
Agi Greenpac | 971.70 | 6.98 times |
Entero Healthcare | 1309.10 | 6.69 times |
Apollo Hospitals | 6919.15 | 6.65 times |
Db International | 43.50 | 6.6 times |
Asian Hotels | 142.74 | 6.59 times |
Raymond Lifestyle | 1890.70 | 6.45 times |
Kanoria Chemicals | 114.58 | 6.32 times |
Dev Info | 172.92 | 6.31 times |
Styrenix Performance | 2696.65 | 6.19 times |
Kamdhenu | 44.25 | 6.17 times |
Dixon Techno | 15144.35 | 6.03 times |
Dhunseri Tea | 240.25 | 5.99 times |
Mangalore Chemicals | 176.62 | 5.83 times |
Archidply Decor | 87.70 | 5.72 times |
Uravi Defence | 455.50 | 5.68 times |
Mitcon Consult | 102.53 | 5.5 times |
Epl | 226.65 | 5.31 times |
Aptech | 178.73 | 5.2 times |
Marico | 666.40 | 5.02 times |
Fertilizers And | 953.40 | 4.94 times |
Navin Fluorine | 3797.00 | 4.91 times |
S H | 215.83 | 4.88 times |
Barbeque Nation | 375.65 | 4.67 times |
Ksb | 693.75 | 4.6 times |
Salona Cotspin | 272.30 | 4.59 times |
Paradeep Phosphates | 124.52 | 4.37 times |
Technocraft Industries | 2802.95 | 4.31 times |
Star Cement | 214.87 | 4.27 times |
Ge Vernova | 1824.50 | 4.2 times |
20 Microns | 239.28 | 4.17 times |
Pritika Auto | 23.88 | 4.15 times |
Jindal Photo | 723.65 | 4.14 times |
Tvs Holdings | 9585.75 | 3.98 times |
Ncl Industries | 203.03 | 3.96 times |
Bombay Super | 138.25 | 3.89 times |
Knowledge Marine | 1945.00 | 3.89 times |
Shipping Corp | 59.75 | 3.87 times |
Balkrishna Industries | 2681.60 | 3.83 times |
Ambuja Cements | 531.75 | 3.82 times |
Vimta Labs | 889.15 | 3.79 times |
United Drilling | 250.25 | 3.74 times |
Kaushalya Infrastructure | 979.60 | 3.73 times |
Iifl Capital | 260.30 | 3.69 times |
Wendt India | 14957.95 | 3.65 times |
Ashiana Housing | 348.05 | 3.63 times |
Prime Securities | 248.70 | 3.55 times |
Raghav Productivity | 624.30 | 3.51 times |
Sikko Industries | 98.92 | 3.5 times |
Godawari Power | 187.76 | 3.48 times |
Global Health | 1055.35 | 3.45 times |
Jk Lakshmi | 794.95 | 3.44 times |
Sammaan Capital | 160.91 | 3.44 times |
Indiamart Intermesh | 2294.85 | 3.43 times |
Khandwala Securities | 29.04 | 3.32 times |
Orissa Bengal | 56.79 | 3.3 times |
Basf India | 4865.70 | 3.29 times |
Mukta Arts | 88.69 | 3.26 times |
Tata Consumer | 972.10 | 3.25 times |
Sheetal Cool | 327.80 | 3.25 times |
Aarti Industries | 453.05 | 3.24 times |
Niit Learning | 450.50 | 3.2 times |
Airan | 33.30 | 3.19 times |
Barodabnp Bbnppgold | 78.60 | 3.17 times |
United Nilgiri | 498.05 | 3.16 times |
Lloyds Enterprises | 59.42 | 3.14 times |
Syrma Sgs | 498.65 | 3.12 times |
Capital Small | 304.00 | 3.11 times |