Most active CALLS (CE)
- EXIDEIND CE 640
- ASTRAL CE 2600
- CUMMINSIND CE 4020
- NIFTY CE 16000
- ASTRAL CE 2380
- CUMMINSIND CE 4160
- TRENT CE 5750
- UBL CE 2040
- CONCOR CE 1080
- CIPLA CE 1520
- MOTHERSON CE 202
- EXIDEIND CE 610
- NAUKRI CE 6750
- CUMMINSIND CE 4120
- ASTRAL CE 2420
- MOTHERSON CE 204
- PAGEIND CE 40750
- MOTHERSON CE 194
- CONCOR CE 1070
- PAGEIND CE 40250
- CANFINHOME CE 990
- CANFINHOME CE 960
- ZEEL CE 152
- INDIAMART CE 2720
- NIFTY CE 25300
- IPCALAB CE 1100
- TATAPOWER CE 315
- CONCOR CE 1060
- EXIDEIND CE 620
- ASTRAL CE 2560
- CUB CE 185
- JUBLFOOD CE 575
- CUMMINSIND CE 4080
- COROMANDEL CE 1530
- CUMMINSIND CE 4060
- HDFCBANK CE 1840
- AUBANK CE 695
- COALINDIA CE 475
- SHRIRAMFIN CE 3020
- MRF CE 132500
- LTIM CE 5550
- WIPRO CE 580
- ASTRAL CE 2520
- CANFINHOME CE 930
- CONCOR CE 1040
- APOLLOTYRE CE 535
- GODREJPROP CE 3400
- NAVINFLUOR CE 3640
- UBL CE 2060
- GODREJPROP CE 3160
- HDFCAMC CE 4650
- CANFINHOME CE 970
- POLYCAB CE 7350
- LAURUSLABS CE 425
- HDFCBANK CE 1860
- CANFINHOME CE 980
- MOTHERSON CE 193
- LALPATHLAB CE 2820
- ALKEM CE 5150
- ALKEM CE 5600
- CUMMINSIND CE 4040
- ASTRAL CE 2440
- IRCTC CE 1010
- CONCOR CE 1090
- INDHOTEL CE 670
- BHARATFORG CE 2040
- LALPATHLAB CE 2660
- SHRIRAMFIN CE 2980
- MCX CE 4050
- ICICIBANK CE 1210
- APOLLOHOSP CE 6650
- SUNPHARMA CE 1720
- GODREJPROP CE 3220
- HDFCAMC CE 4150
- OBEROIRLTY CE 1840
- CUB CE 169
- INDHOTEL CE 665
- CANFINHOME CE 910
- GMRINFRA CE 96
- UBL CE 2020
- MCX CE 4250
- SAIL CE 152
- HINDCOPPER CE 335
- SHRIRAMFIN CE 3040
- TATAPOWER CE 435
- CUB CE 175
- AXISBANK CE 1290
- ALKEM CE 5800
- MRF CE 129500
- NAVINFLUOR CE 3680
- EXIDEIND CE 600
- HINDCOPPER CE 345
- JUBLFOOD CE 610
- NAUKRI CE 6900
- DLF CE 840
- NAVINFLUOR CE 3560
- DALBHARAT CE 1820
- ASIANPAINT CE 2840
- INDUSINDBK CE 1480
- SAIL CE 155
- LALPATHLAB CE 2740
Most active PUTS (PE)
- NAUKRI PE 6600
- AUBANK PE 695
- NAUKRI PE 6550
- CUMMINSIND PE 3960
- ASTRAL PE 2360
- SHRIRAMFIN PE 2860
- CUMMINSIND PE 3980
- EXIDEIND PE 600
- INDHOTEL PE 660
- ICICIBANK PE 1190
- JUBLFOOD PE 565
- CUMMINSIND PE 4000
- CUMMINSIND PE 4020
- CANFINHOME PE 910
- SHRIRAMFIN PE 2980
- EXIDEIND PE 610
- NIFTY PE 23850
- ASTRAL PE 2400
- GRASIM PE 2560
- HAVELLS PE 1940
- HDFCBANK PE 1730
- HAVELLS PE 1960
- SHRIRAMFIN PE 2920
- HDFCBANK PE 1710
- ICICIBANK PE 1180
- JUBLFOOD PE 575
- METROPOLIS PE 1820
- SHRIRAMFIN PE 3000
- NIFTY PE 23950
- LICHSGFIN PE 780
- TORNTPHARM PE 2740
- UBL PE 1940
- SHRIRAMFIN PE 2900
- INDHOTEL PE 655
- NAUKRI PE 6650
- ACC PE 2340
- HDFCBANK PE 1720
- POLYCAB PE 7250
- CUMMINSIND PE 4200
- LALPATHLAB PE 2620
- AXISBANK PE 1260
- EXIDEIND PE 590
- AUBANK PE 690
- ICICIBANK PE 1170
- HDFCAMC PE 4500
- APOLLOHOSP PE 6300
- NAUKRI PE 6500
- NIFTY PE 23700
- APOLLOTYRE PE 525
- JUBLFOOD PE 570
- LICHSGFIN PE 770
- SHRIRAMFIN PE 2880
- NIFTY PE 23650
- NIFTY PE 23750
- AXISBANK PE 1290
- ASHOKLEY PE 255
- GODREJPROP PE 3140
- HDFCAMC PE 4250
- HAVELLS PE 1920
- MOTHERSON PE 195
- HAVELLS PE 1980
- ICICIBANK PE 1210
- NIFTY PE 18000
- AXISBANK PE 1250
- MOTHERSON PE 191
- NAUKRI PE 7000
- PVRINOX PE 1520
- HDFCBANK PE 1750
- ASTRAL PE 2300
- HDFCBANK PE 1690
- UBL PE 1980
- SUNPHARMA PE 1490
- JUBLFOOD PE 555
- NIFTY PE 23550
- MOTHERSON PE 193
- HDFCAMC PE 4050
- JUBLFOOD PE 560
- ICICIBANK PE 1200
- BALKRISIND PE 3060
- CUMMINSIND PE 3920
- NIFTY PE 23900
- UBL PE 1840
- JUBLFOOD PE 600
- NAUKRI PE 6150
- EXIDEIND PE 580
- NATIONALUM PE 172
- ASHOKLEY PE 247
- INDIAMART PE 2660
- CONCOR PE 1030
- INDHOTEL PE 665
- AXISBANK PE 1280
- NIFTY PE 21950
- NAVINFLUOR PE 3560
- CANFINHOME PE 940
- CUMMINSIND PE 4060
- GRASIM PE 2520
- BOSCHLTD PE 32750
- LTTS PE 4650
- ASTRAL PE 2440
- APOLLOTYRE PE 510
- ASHOKLEY PE 245
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
Company | closing price | Volume traded |
N K | 49.05 | 216.5 times |
Craftsman Automation | 5463.80 | 39.44 times |
Lovable Lingerie | 136.89 | 38.52 times |
Times Guaranty | 139.06 | 32 times |
Happiest Minds | 830.55 | 28.22 times |
Atul Auto | 603.65 | 26.31 times |
Pearl Global | 756.45 | 26.16 times |
Hisar Metal | 204.14 | 24.67 times |
Lexus Granito | 48.18 | 23.02 times |
Black Box | 289.66 | 22.41 times |
Kabra Extrusion | 430.55 | 22.13 times |
Dodla Dairy | 1018.75 | 20.82 times |
Capri Global | 214.50 | 19.25 times |
Amara Raja | 1646.20 | 19.14 times |
Tvs Electronics | 347.40 | 17.03 times |
Signet Industries | 91.08 | 15.98 times |
Indo National | 587.85 | 15.86 times |
Jindal Worldwide | 353.70 | 13.17 times |
Rajdarshan Inds | 46.40 | 13.15 times |
Nelcast | 156.21 | 13.1 times |
Olectra Greentech | 1808.20 | 12.53 times |
Patanjali Foods | 1528.55 | 12.35 times |
Eveready Industries | 356.40 | 12.29 times |
Krishna Inst | 2128.10 | 11.79 times |
Om Infra | 166.24 | 11.31 times |
Weizmann | 128.82 | 11.05 times |
Exide Industries | 579.65 | 10.76 times |
Nath Bio | 218.23 | 10.04 times |
Country Condo | 6.17 | 9.44 times |
Gfl | 84.27 | 9.14 times |
Pix Transmissions | 1489.95 | 8.74 times |
Geekay Wires | 95.52 | 8.54 times |
Jindal Drilling | 610.25 | 8.5 times |
Somi Conv | 196.32 | 8.49 times |
Aurum Proptech | 147.00 | 7.93 times |
Psp Projects | 667.30 | 7.92 times |
Maheshwari Logistics | 66.46 | 7.61 times |
Khandwala Securities | 29.08 | 7.12 times |
Coral India | 51.60 | 7 times |
Izmo | 338.65 | 6.82 times |
Baid Finserv | 19.79 | 6.66 times |
Rolex Rings | 2590.10 | 6.6 times |
Gabriel India | 476.40 | 6.45 times |
Emudhra | 888.60 | 6.34 times |
Borosil | 346.30 | 6.27 times |
Gulf Oil | 1150.45 | 6.24 times |
Nova Agritech | 66.21 | 6.18 times |
Ashapura Minechem | 426.15 | 6.01 times |
Mishra Dhatu | 471.25 | 5.86 times |
Intrasoft Technologies | 127.99 | 5.82 times |
Banco Products | 669.70 | 5.8 times |
Hindustan Foods | 506.80 | 5.78 times |
Sakthi Sugars | 40.91 | 5.69 times |
Imagicaaworld Ent | 79.70 | 5.59 times |
Universus Imagings | 392.30 | 5.58 times |
Dhani Services | 51.63 | 5.52 times |
Smc Global | 160.97 | 5.52 times |
Sintercom India | 136.32 | 5.35 times |
Infomedia Press | 8.04 | 5.33 times |
Platinum Industries | 202.79 | 5.23 times |
Apcotex Industries | 459.30 | 4.99 times |
City Union | 168.23 | 4.83 times |
Syngene Internatio | 702.15 | 4.78 times |
Procter Gamble | 5024.35 | 4.72 times |
Ppap Automotive | 221.62 | 4.67 times |
Transindia Real | 44.97 | 4.64 times |
Guj Raffia | 46.27 | 4.62 times |
Hitech Corporation | 233.06 | 4.52 times |
Saregama India | 552.10 | 4.44 times |
Jbm Auto | 2148.00 | 4.35 times |
Kakatiya Cement | 227.60 | 4.35 times |
Alkem Laboratories | 5092.70 | 4.33 times |
Goldiam International | 165.80 | 4.31 times |
Jindal Photo | 845.55 | 4.3 times |
Jindal Poly | 901.05 | 4.25 times |
Sah Polymers | 90.58 | 4.24 times |
Gtpl Hathway | 179.41 | 4.16 times |
Jupiter Wagons | 656.45 | 4.15 times |
Ufo Moviez | 135.42 | 4.15 times |
Udaipur Cement | 44.85 | 4.14 times |
Archies | 27.79 | 4.01 times |
Sbi Life | 1462.00 | 4 times |
Kilitch Drugs | 328.75 | 3.94 times |
Arihant Superstruct | 341.75 | 3.93 times |
Borosil Scientific | 196.70 | 3.93 times |
Dollar Industries | 555.70 | 3.93 times |
Skm Egg | 277.38 | 3.93 times |
Zenith Steel | 9.56 | 3.91 times |
Loyal Textile | 591.50 | 3.91 times |
360 One | 836.60 | 3.83 times |
Kirloskar Industries | 6032.25 | 3.8 times |
Naga Dhunseri | 3229.30 | 3.77 times |
Bajaj Finserv | 1603.35 | 3.76 times |
Lemon Tree | 150.74 | 3.74 times |
Ambica Agarbat | 26.99 | 3.73 times |
Fortis Healthcare | 484.90 | 3.68 times |
Trucap Finance | 48.50 | 3.68 times |
Ghcl Textiles | 86.59 | 3.65 times |
Teamlease Services | 2940.15 | 3.65 times |
Heritage Foods | 583.90 | 3.63 times |