Most active CALLS (CE)
- TITAN CE 3160
- DIVISLAB CE 4480
- ALKEM CE 5250
- NIFTY CE 25950
- TITAN CE 3000
- ASIANPAINT CE 2760
- GODREJCP CE 1430
- COROMANDEL CE 1680
- ABCAPITAL CE 232
- AUBANK CE 645
- MARICO CE 685
- OBEROIRLTY CE 1740
- AUBANK CE 610
- GODREJCP CE 1550
- MARICO CE 690
- DIVISLAB CE 4460
- DIVISLAB CE 4520
- BPCL CE 400
- PIDILITIND CE 3060
- TITAN CE 3240
- ASTRAL CE 2340
- ESCORTS CE 4440
- GODREJCP CE 1540
- MARICO CE 645
- ASTRAL CE 2220
- MARICO CE 655
- MARICO CE 660
- CHAMBLFERT CE 535
- COROMANDEL CE 1670
- AUBANK CE 640
- BANKBARODA CE 260
- MARICO CE 675
- COROMANDEL CE 1760
- TITAN CE 3200
- NESTLEIND CE 2920
- BANKBARODA CE 265
- AUBANK CE 655
- TITAN CE 3100
- ITC CE 455
- COLPAL CE 2960
- JINDALSTEL CE 990
- HINDPETRO CE 426
- CROMPTON CE 435
- POLYCAB CE 6550
- CHAMBLFERT CE 570
- JINDALSTEL CE 1160
- DIVISLAB CE 4500
- COROMANDEL CE 1660
- MARICO CE 680
- BRITANNIA CE 5950
- COROMANDEL CE 1620
- DIVISLAB CE 4740
- MARICO CE 710
- JINDALSTEL CE 1010
- BALRAMCHIN CE 415
- ABB CE 8950
- MARICO CE 700
- TITAN CE 3260
- COROMANDEL CE 1880
- MRF CE 138000
- CROMPTON CE 422
- TATASTEEL CE 172
- CHAMBLFERT CE 565
- CANFINHOME CE 860
- BALKRISIND CE 3280
- ONGC CE 297
- ALKEM CE 5150
- NESTLEIND CE 2620
- TORNTPHARM CE 2700
- CROMPTON CE 447
- AUBANK CE 580
- VEDL CE 420
- NESTLEIND CE 2640
- NESTLEIND CE 2780
- MARICO CE 720
- COLPAL CE 3300
- DIVISLAB CE 4550
- AARTIIND CE 790
- CHAMBLFERT CE 595
- HINDUNILVR CE 2980
- COLPAL CE 2980
- BALKRISIND CE 3350
- ICICIBANK CE 1400
- VOLTAS CE 1390
- CHAMBLFERT CE 540
- ONGC CE 312
- CHAMBLFERT CE 555
- COFORGE CE 6300
- DIVISLAB CE 4400
- ITC CE 447
- RECLTD CE 670
- AARTIIND CE 670
- OBEROIRLTY CE 1920
- NESTLEIND CE 2680
- POWERGRID CE 390
- ASTRAL CE 2560
- MRF CE 131000
- ITC CE 452
- COLPAL CE 2940
- JINDALSTEL CE 1030
- TATAPOWER CE 415
Most active PUTS (PE)
- MARICO PE 640
- AUBANK PE 560
- MARICO PE 655
- NESTLEIND PE 2620
- OBEROIRLTY PE 1580
- ONGC PE 305
- GODREJCP PE 1440
- CHAMBLFERT PE 560
- CHAMBLFERT PE 580
- AUROPHARMA PE 1400
- ONGC PE 295
- MARICO PE 630
- BALKRISIND PE 3250
- CHAMBLFERT PE 535
- MARICO PE 635
- APOLLOHOSP PE 5400
- LTIM PE 4950
- BHEL PE 350
- NATIONALUM PE 202
- HINDUNILVR PE 2580
- ONGC PE 310
- TATACOMM PE 1680
- MARICO PE 660
- LUPIN PE 1880
- HDFCLIFE PE 615
- RECLTD PE 640
- BEL PE 335
- COROMANDEL PE 1640
- DABUR PE 630
- RECLTD PE 620
- ONGC PE 297
- ITC PE 445
- INDIAMART PE 2660
- BHEL PE 325
- ITC PE 465
- MARICO PE 670
- TITAN PE 3560
- PFC PE 620
- JUBLFOOD PE 620
- RECLTD PE 610
- ONGC PE 292
- DABUR PE 645
- LUPIN PE 1820
- ONGC PE 300
- RECLTD PE 590
- TITAN PE 2920
- RECLTD PE 600
- UBL PE 2300
- SBICARD PE 755
- LALPATHLAB PE 2750
- NATIONALUM PE 215
- SUNTV PE 810
- PIDILITIND PE 3400
- HINDUNILVR PE 2620
- TITAN PE 3160
- BHEL PE 330
- TITAN PE 3140
- TITAN PE 2800
- ONGC PE 325
- NESTLEIND PE 2600
- BANKBARODA PE 245
- RELIANCE PE 3340
- NAUKRI PE 7300
- CUMMINSIND PE 3650
- BAJFINANCE PE 7050
- NATIONALUM PE 210
- MARICO PE 650
- ITC PE 447
- DIVISLAB PE 4750
- HINDALCO PE 760
- COROMANDEL PE 1530
- CANBK PE 92
- BALKRISIND PE 3050
- GAIL PE 240
- DABUR PE 625
- GMRINFRA PE 94
- ACC PE 2460
- COROMANDEL PE 1550
- COROMANDEL PE 1520
- LT PE 3850
- FEDERALBNK PE 132
- ITC PE 442
- SAIL PE 162
- PFC PE 560
- RELIANCE PE 3220
- MARICO PE 625
- SHRIRAMFIN PE 2750
- BATAINDIA PE 1530
- POLYCAB PE 5500
- CHAMBLFERT PE 530
- NESTLEIND PE 2580
- IPCALAB PE 1220
- ATUL PE 7000
- CONCOR PE 970
- ASIANPAINT PE 2820
- ITC PE 452
- ONGC PE 200
- BAJAJ-AUTO PE 8300
- MUTHOOTFIN PE 1720
- PFC PE 555
- GODREJCP PE 1420
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
Company | closing price | Volume traded |
Metro Brands | 1286.05 | 41.16 times |
Alphageo India | 477.15 | 38.72 times |
Eveready Industries | 403.65 | 36.75 times |
Krebs Biochem | 87.50 | 33.92 times |
Kriti Nutrients | 128.32 | 33.73 times |
Shreyans Industries | 331.30 | 29.51 times |
Premier Polyfilm | 234.08 | 27.67 times |
Sree Rayalaseema | 604.10 | 14.79 times |
Keystone Realtors | 670.05 | 14.52 times |
Gujarat Mineral | 421.85 | 14.31 times |
Rajratan Global | 621.95 | 14 times |
Srm Contractors | 180.43 | 13.19 times |
Sakar Healthcare | 344.75 | 12.84 times |
Hpl Electric | 487.65 | 12.65 times |
Sadhana Nitrochem | 73.43 | 12.02 times |
Coral India | 62.32 | 11.93 times |
Lexus Granito | 48.93 | 11.57 times |
Khaitan Chem | 82.40 | 10.05 times |
Ivp | 234.34 | 9.5 times |
Kiri Industries | 363.85 | 9.48 times |
Aries Agro | 297.30 | 9.2 times |
Mukta Arts | 74.70 | 9.06 times |
Gtl Infrastructure | 3.92 | 8.76 times |
Kalpataru Project | 1272.65 | 8.63 times |
Dabur India | 623.45 | 8.28 times |
Fertilizers And | 1111.10 | 8.26 times |
Bartronics India | 21.56 | 7.92 times |
Shanthi Gears | 660.30 | 7.92 times |
Delta Corp | 144.68 | 7.88 times |
Stanley Lifestyles | 538.50 | 7.6 times |
Murudeshwar Ceramics | 52.97 | 7.24 times |
Kiocl | 485.65 | 7.19 times |
Rushil Decor | 359.15 | 7.07 times |
Ifci | 64.58 | 6.94 times |
Elecon Engineering | 1290.40 | 6.92 times |
B L | 102.67 | 6.88 times |
Cantabil Retail | 259.45 | 6.68 times |
Madras Fertilizers | 119.97 | 6.65 times |
Mic Electronics | 89.32 | 6.58 times |
Lux Industries | 1608.80 | 6.57 times |
Anik Industries | 55.29 | 6.43 times |
Deep Industries | 305.45 | 6.37 times |
Godrej Industries | 900.45 | 6.35 times |
Cl Educate | 96.17 | 6.13 times |
National Fertilizers | 148.21 | 6.13 times |
Patel Engineering | 62.09 | 5.91 times |
Asian Energy | 332.40 | 5.65 times |
Poly Medicure | 2116.85 | 5.55 times |
Lyka Labs | 111.71 | 5.51 times |
Jbm Auto | 2231.80 | 5.42 times |
Great Eastern | 1343.20 | 5.38 times |
Rashtriya Chemicals | 228.39 | 5.37 times |
Gujarat State | 257.71 | 5.31 times |
Dynamatic Technologies | 7124.90 | 5.24 times |
Paradeep Phosphates | 91.17 | 5.19 times |
Wealth First | 833.20 | 5.17 times |
Shoppers Stop | 766.00 | 5.13 times |
Il Fs | 12.86 | 5.12 times |
Carborundum Universal | 1697.00 | 5.07 times |
Au Small | 642.70 | 5.05 times |
Zuari Agro | 232.96 | 5.03 times |
Timken India | 4317.70 | 5.02 times |
Indian Card | 286.60 | 4.99 times |
Sharda Cropchem | 514.15 | 4.99 times |
V Guard | 466.55 | 4.96 times |
Capital Trust | 123.45 | 4.95 times |
Kopran | 269.30 | 4.92 times |
Mahanagar Telephone | 42.46 | 4.81 times |
Grm Overseas | 207.11 | 4.79 times |
Mmp Industries | 298.05 | 4.72 times |
Guj Raffia | 45.60 | 4.66 times |
Maheshwari Logistics | 69.40 | 4.6 times |
Shree Vasu | 220.46 | 4.6 times |
Kaushalya Infrastructure | 960.20 | 4.59 times |
Geekay Wires | 96.69 | 4.51 times |
Radiant Cash | 80.16 | 4.43 times |
Mangalore Chemicals | 132.03 | 4.42 times |
Voltas | 1459.65 | 4.35 times |
Xpro India | 1042.05 | 4.29 times |
Indo National | 603.85 | 4.29 times |
Godrej Consumer | 1426.00 | 4.27 times |
Ifgl Refractories | 672.20 | 4.2 times |
Sangam India | 412.15 | 4.2 times |
Pansari Developers | 106.38 | 4.13 times |
Olectra Greentech | 1907.45 | 4.12 times |
Pcbl | 270.35 | 4.02 times |
Orchid Pharma | 1169.95 | 3.97 times |
Moil | 556.65 | 3.94 times |
Shiva Texyarn | 179.15 | 3.92 times |
Dhampur Bio | 136.67 | 3.91 times |
Star Paper | 273.05 | 3.9 times |
Generic Eng | 61.41 | 3.88 times |
Man Industries | 483.75 | 3.83 times |
Coromandel International | 1615.75 | 3.81 times |
Orbit Exports | 175.15 | 3.81 times |
Sbi Cards | 735.65 | 3.78 times |
Cineline India | 135.03 | 3.77 times |
India Tour | 873.25 | 3.72 times |
Rajnandini Metal | 12.84 | 3.68 times |
Stylam Industries | 2061.40 | 3.66 times |