MRF 138000 CE CALL indicators chart analysis MRF Limited options price chart strike 138000 CALL
Options premium and indicators chart analysis for MRF 138000 CE CALL indicators chart analysis MRF Limited options price chart strike 138000 CALL
MRF Limited MRF trades in NSE under Auto Tyres & Rubber Products NSE
Premium of MRF 138000 CALL CE Aug 29 2024
Premium of CALL (CE) of strike 138000 is at: 5502.65 on 26 Jul 2024
CALL opened at 5500.00 and traded inside a Low-High range of 4500.00-5795.15
as on 26 Fri Jul 2024
The underlying equity is trading at 138870.35 which means that CALL of strike 138000 is ITM CALL option (in the money)
Lot size of MRF MRF Limited is 10
Total Open Interest for CALL (CE) of strike 138000 is 220
Munafa analysis MRF 138000 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 138000 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 138000 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 138000 CALL of MRF Limited
Click here to view most profitable CE and PE for MRF Limited, both for buyers and sellers | MRF Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 26 Fri Jul | 138870.35 | 5502.65 | 5500.00 | 5795.15 | 4500.00 | 3 | 2,200 | 528.6% |
| 25 Thu Jul | 137590.10 | 5295.05 | 5007.20 | 5305.85 | 5000.00 | 85 | 350 | -% |
| 24 Wed Jul | 137272.65 | 2854.25 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 23 Tue Jul | 132004.70 | 2854.25 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 22 Mon Jul | 132004.70 | 2854.25 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 19 Fri Jul | 130974.50 | 2854.25 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |