MRF 138000 CE CALL indicators chart analysis MRF Limited options price chart strike 138000 CALL

Options premium and indicators chart analysis for MRF 138000 CE CALL indicators chart analysis MRF Limited options price chart strike 138000 CALL

MRF Limited MRF trades in NSE under Auto Tyres & Rubber Products NSE

Premium of MRF 138000 CALL CE Oct 31 2024

Premium of CALL (CE) of strike 138000 is at: 1205.00 on 08 Oct 2024
CALL opened at 1429.70 and traded inside a Low-High range of 1100.00-1429.70 as on 08 Tue Oct 2024

The underlying equity is trading at 132700.00 which means that CALL of strike 138000 is OTM CALL option (out of the money)

Lot size of MRF MRF Limited is 10

Total Open Interest for CALL (CE) of strike 138000 is 660

Munafa analysis MRF 138000 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 138000 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 138000 CALL of MRF Limited

Click here to view most profitable CE and PE for MRF Limited, both for buyers and sellers | MRF Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
08 Tue Oct	132700.00	1205.00	1429.70	1429.70	1100.00	-15	6,600	-2.2%
07 Mon Oct	132140.20	1429.70	2159.45	2159.45	1279.70	-30	6,750	14.4%
04 Fri Oct	131237.85	2056.60	3000.00	3000.00	1950.00	-33	5,900	31.1%
03 Thu Oct	133408.75	3112.15	4500.00	4500.00	3025.00	-42	4,500	45.2%
01 Tue Oct	136104.35	5410.40	4518.30	5410.40	4518.30	11	3,100	-1.6%
30 Mon Sep	140262.90	4844.35	6000.00	6064.90	4842.15	-30	3,150	-11.3%