Homepage Active Options Active Stocks

MRF 138000 CE CALL indicators chart analysis MRF Limited options price chart strike 138000 CALL

Options premium and indicators chart analysis for MRF 138000 CE CALL indicators chart analysis MRF Limited options price chart strike 138000 CALL

MRF Limited MRF trades in NSE under Auto Tyres & Rubber Products NSE

Premium of MRF 138000 CALL CE Jun 27 2024

Premium of CALL (CE) of strike 138000 is at: 150.00 on 13 Jun 2024
CALL opened at 150.00 and traded inside a Low-High range of 150.00-150.00 as on 13 Thu Jun 2024

The underlying equity is trading at 126079.60 which means that CALL of strike 138000 is OTM CALL option (out of the money)

Lot size of MRF MRF Limited is 10

Total Open Interest for CALL (CE) of strike 138000 is 80

Munafa analysis MRF 138000 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 138000 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 138000 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 138000 CALL of MRF Limited

Click here to view most profitable CE and PE for MRF Limited, both for buyers and sellers | MRF Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
13 Thu Jun 126079.60 150.00 150.00 150.00 150.00 1 800 -5.9%
12 Wed Jun 126077.45 219.30 188.30 234.70 188.30 11 850 54.5%
11 Tue Jun 126258.90 367.55 350.00 367.55 350.00 2 550 0%
10 Mon Jun 126963.30 380.00 413.00 455.40 380.00 15 550 1000%
07 Fri Jun 127280.45 677.20 0.00 0.00 0.00 0 50 0%
06 Thu Jun 126132.05 677.20 677.20 677.20 677.20 1 50 -%