Most active CALLS (CE)
- HCLTECH CE 1340
- SBICARD CE 725
- APOLLOHOSP CE 6000
- AUBANK CE 725
- ICICIGI CE 1960
- IDFC CE 122
- FEDERALBNK CE 164
- HCLTECH CE 1420
- HCLTECH CE 1300
- NAVINFLUOR CE 3440
- DIVISLAB CE 4100
- TITAN CE 3960
- APOLLOHOSP CE 5700
- APOLLOHOSP CE 6100
- AUBANK CE 675
- DABUR CE 570
- APOLLOHOSP CE 6150
- DIVISLAB CE 4300
- HCLTECH CE 1400
- PIIND CE 4050
- HDFCLIFE CE 575
- SBICARD CE 720
- AUBANK CE 705
- HCLTECH CE 1440
- IDFC CE 110
- NAVINFLUOR CE 3760
- INDUSINDBK CE 1380
- BANDHANBNK CE 177
- HCLTECH CE 1380
- HAVELLS CE 1740
- SBICARD CE 735
- BSOFT CE 900
- APOLLOHOSP CE 6650
- SRF CE 2680
- FEDERALBNK CE 178
- BRITANNIA CE 5250
- JKCEMENT CE 4700
- PIDILITIND CE 3400
- PIIND CE 4300
- SBICARD CE 690
- CANFINHOME CE 860
- ZEEL CE 137
- PVRINOX CE 1380
- IDFC CE 123
- DIVISLAB CE 4500
- GRASIM CE 2420
- ABBOTINDIA CE 28000
- MnMFIN CE 312
- TRENT CE 4900
- ASTRAL CE 2160
- APOLLOHOSP CE 6550
- BSOFT CE 640
- DIVISLAB CE 4540
- LTF CE 157
- TRENT CE 4550
- HEROMOTOCO CE 5300
- BOSCHLTD CE 34500
- OBEROIRLTY CE 1720
- NAVINFLUOR CE 3800
- SUNTV CE 740
- GRANULES CE 465
- ICICIGI CE 1860
- JUBLFOOD CE 425
- BALRAMCHIN CE 405
- COLPAL CE 2860
- TRENT CE 4450
- SBICARD CE 730
- APOLLOTYRE CE 570
- ASTRAL CE 2180
- CUMMINSIND CE 3640
- LALPATHLAB CE 2540
- NAUKRI CE 6350
- SBICARD CE 795
- HDFCLIFE CE 570
- NAVINFLUOR CE 3540
- MCX CE 4550
- HDFCLIFE CE 580
- SBICARD CE 710
- APOLLOHOSP CE 7050
- ASTRAL CE 1960
- BAJFINANCE CE 6550
- CIPLA CE 1640
- ICICIGI CE 1680
- ICICIPRULI CE 605
- SYNGENE CE 790
- TATACHEM CE 1030
- DIVISLAB CE 4560
- NAVINFLUOR CE 3460
- APOLLOHOSP CE 6200
- SBILIFE CE 1620
- AUBANK CE 590
- APOLLOHOSP CE 6750
- GRASIM CE 2480
- GLENMARK CE 1180
- GODREJPROP CE 2680
- PIDILITIND CE 3260
- RBLBANK CE 245
- TATACHEM CE 1110
- BALRAMCHIN CE 415
- BANDHANBNK CE 207
- ULTRACEMCO CE 10400
Most active PUTS (PE)
- BALRAMCHIN PE 410
- APOLLOHOSP PE 5400
- ULTRACEMCO PE 10100
- CANFINHOME PE 670
- BSOFT PE 540
- HCLTECH PE 1240
- AXISBANK PE 1210
- BALRAMCHIN PE 365
- HDFCLIFE PE 520
- BALKRISIND PE 2260
- COFORGE PE 4200
- APOLLOHOSP PE 5500
- SBICARD PE 635
- SBICARD PE 725
- NAVINFLUOR PE 3260
- APOLLOHOSP PE 6050
- PNB PE 142
- ZEEL PE 162
- SBILIFE PE 1580
- SBICARD PE 640
- SIEMENS PE 5100
- AUBANK PE 635
- GRASIM PE 2380
- TATACHEM PE 920
- FEDERALBNK PE 132
- AUBANK PE 645
- LT PE 3920
- HDFCLIFE PE 510
- MCDOWELL-N PE 1190
- AUBANK PE 575
- IDFCFIRSTB PE 71
- CUMMINSIND PE 2700
- SBICARD PE 715
- JKCEMENT PE 3600
- KOTAKBANK PE 1410
- ULTRACEMCO PE 8400
- ICICIBANK PE 1160
- ABCAPITAL PE 242
- HINDCOPPER PE 415
- VEDL PE 440
- ICICIBANK PE 1140
- CANFINHOME PE 690
- CANFINHOME PE 810
- SBIN PE 845
- ICICIBANK PE 1130
- IPCALAB PE 1340
- AXISBANK PE 1220
- BEL PE 257
- COLPAL PE 2580
- ULTRACEMCO PE 8600
- APOLLOHOSP PE 5700
- POLYCAB PE 6200
- APOLLOTYRE PE 525
- GMRINFRA PE 97
- BERGEPAINT PE 515
- COALINDIA PE 520
- HDFCLIFE PE 645
- IRCTC PE 1070
- MRF PE 130500
- NAVINFLUOR PE 3380
- SBICARD PE 620
- CIPLA PE 1200
- TATACOMM PE 1640
- ULTRACEMCO PE 9900
- AUROPHARMA PE 1180
- SUNPHARMA PE 1620
- CANFINHOME PE 730
- INDHOTEL PE 545
- ABCAPITAL PE 237
- BHARATFORG PE 1370
- IPCALAB PE 1280
- SRF PE 2460
- TITAN PE 3840
- APOLLOHOSP PE 5900
- BOSCHLTD PE 26500
- ICICIPRULI PE 490
- MCX PE 3550
- MCDOWELL-N PE 1180
- FEDERALBNK PE 166
- ICICIBANK PE 1170
- CHAMBLFERT PE 440
- ICICIBANK PE 1150
- CANFINHOME PE 830
- INDIGO PE 4200
- NTPC PE 385
- OBEROIRLTY PE 1340
- TATACOMM PE 1520
- SBIN PE 835
- SBIN PE 830
- AARTIIND PE 770
- FEDERALBNK PE 161
- HDFCLIFE PE 540
- BATAINDIA PE 1310
- POLYCAB PE 6300
- ABFRL PE 290
- NTPC PE 375
- SBIN PE 860
- SIEMENS PE 5900
- PIIND PE 3400
- ICICIBANK PE 1010
- AXISBANK PE 1170
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
Company | closing price | Volume traded |
Shiva Mills | 110.75 | 186.3 times |
Aarti Surfactants | 729.70 | 31.35 times |
Aia Engineering | 3771.85 | 31.09 times |
Shivalik Rasayan | 693.95 | 30.81 times |
Sarla Performance | 65.30 | 26.92 times |
Gokul Agro | 129.10 | 25.66 times |
Orissa Bengal | 61.95 | 16.97 times |
Vaibhav Global | 425.30 | 16.28 times |
Murudeshwar Ceramics | 54.10 | 14.39 times |
Magadh Sugar | 655.45 | 14.09 times |
Bse | 2771.25 | 12.82 times |
Archidply Industries | 141.00 | 12.62 times |
Techno Elec | 1019.05 | 12.61 times |
Uttam Sugar | 358.15 | 12.01 times |
Dalmia Bharat | 413.35 | 11.94 times |
Satin Credit | 259.55 | 11.94 times |
Barodabnp Bbnppgold | 71.35 | 11.63 times |
Responsive Industries | 300.10 | 11.4 times |
Welspun Enterprise | 363.85 | 11.34 times |
Apollo Hospitals | 5968.35 | 10.67 times |
Gabriel India | 379.05 | 10.65 times |
Grob Tea | 995.55 | 10.41 times |
Grm Overseas | 148.25 | 10.06 times |
Iti | 305.55 | 9.99 times |
Harrisons Malayalam | 188.65 | 9.7 times |
Jayshree Tea | 107.55 | 9.64 times |
Fedbank Financial | 130.95 | 9.19 times |
Nacl Industries | 70.80 | 8.78 times |
Elgi Rubber | 54.20 | 8.61 times |
Dcm Shriram | 202.85 | 8.57 times |
Bartronics India | 24.55 | 8.19 times |
Bls Internat | 349.95 | 8.12 times |
Sun Pharma | 244.50 | 8.03 times |
Crest Ventures | 388.25 | 7.89 times |
Dcm | 79.65 | 7.73 times |
Fino Payments | 294.90 | 7.48 times |
N K | 55.55 | 7.31 times |
Smc Global | 161.00 | 7.3 times |
Sh Digvijay | 114.20 | 6.62 times |
Intellect Design | 1093.20 | 6.59 times |
Mayur Uniquoters | 532.60 | 6.57 times |
Tataaml Npbet | 249.61 | 6.38 times |
Ravi Kumar | 26.25 | 6.32 times |
Williamson Magor | 34.15 | 6.18 times |
Jamna Auto | 141.75 | 5.96 times |
Adf Foods | 233.25 | 5.86 times |
Rajshree Sugars | 68.45 | 5.86 times |
Geecee Ventures | 306.20 | 5.85 times |
Jbm Auto | 1907.50 | 5.72 times |
Tasty Bite | 11688.50 | 5.72 times |
Johnson Con | 1260.85 | 5.68 times |
Lumax Industries | 2529.25 | 5.58 times |
Lloyds Engg | 70.05 | 5.56 times |
Prime Focus | 107.05 | 5.51 times |
Hma Agro | 62.60 | 5.49 times |
Muthoot Capital | 317.05 | 5.39 times |
Ifb Agro | 489.25 | 5.36 times |
Cholamandalam Fin | 1096.10 | 5.32 times |
Max Healthcare | 838.10 | 5.29 times |
Divgi Torqtransfer | 833.40 | 5.26 times |
Sree Rayalaseema | 560.15 | 5.26 times |
United Nilgiri | 351.35 | 5.1 times |
Suratwwala Bus | 101.40 | 5.03 times |
Dangee Dums | 9.50 | 5.01 times |
Linc | 610.80 | 5.01 times |
Kuantum Papers | 168.95 | 4.88 times |
Vakangee | 27.45 | 4.88 times |
Kavveri Telecom | 15.00 | 4.83 times |
Pcbl | 277.00 | 4.81 times |
Stove Kraft | 458.00 | 4.78 times |
Privi Speciality | 1243.10 | 4.75 times |
Supreme Industries | 4955.15 | 4.74 times |
Itd Cementation | 382.20 | 4.7 times |
Sbfc Finance | 91.65 | 4.67 times |
Tgb Banquets | 15.80 | 4.55 times |
Bombay Dyeing | 174.20 | 4.52 times |
Poddar Pigments | 354.35 | 4.52 times |
Fdc | 461.60 | 4.41 times |
Diamines Chemicals | 564.90 | 4.39 times |
Godrej Industries | 909.00 | 4.35 times |
Pitti Engineering | 898.80 | 4.35 times |
Jain Irrigation | 34.55 | 4.33 times |
Intl Conveyors | 88.45 | 4.28 times |
Iris Business | 141.05 | 4.27 times |
Home First | 885.20 | 4.24 times |
Amrutanjan Health | 709.40 | 4.23 times |
Fortis Healthcare | 443.05 | 4.23 times |
Au Small | 637.95 | 4.22 times |
Dic India | 456.40 | 4.22 times |
K P | 842.20 | 4.16 times |
Roto Pumps | 423.05 | 4.16 times |
Dollar Industries | 569.35 | 4.09 times |
Raymond | 2002.30 | 4.07 times |
Spandana Sphoorty | 879.15 | 4.05 times |
Exicom Tele | 303.70 | 4.03 times |
Archidply Decor | 90.05 | 3.96 times |
Rane Holdings | 1336.85 | 3.96 times |
Kpit Technologies | 1508.50 | 3.92 times |
Davangere Sugar | 91.55 | 3.88 times |
Baid Finserv | 22.10 | 3.87 times |