Most active CALLS (CE)
- SIEMENS CE 7100
- AARTIIND CE 630
- COLPAL CE 2680
- AARTIIND CE 640
- AARTIIND CE 620
- COLPAL CE 2720
- PIIND CE 3400
- SIEMENS CE 7050
- SUNPHARMA CE 1680
- SIEMENS CE 7300
- COLPAL CE 2700
- COLPAL CE 2760
- COLPAL CE 2740
- GRANULES CE 385
- SHREECEM CE 27750
- COLPAL CE 2660
- ASTRAL CE 2480
- COLPAL CE 2780
- SIEMENS CE 7250
- AARTIIND CE 650
- SHREECEM CE 27500
- SHREECEM CE 26750
- COLPAL CE 2820
- BOSCHLTD CE 28750
- AARTIIND CE 610
- COLPAL CE 2620
- CUMMINSIND CE 3840
- GRANULES CE 360
- ALKEM CE 5700
- APOLLOTYRE CE 455
- POLYCAB CE 7350
- AARTIIND CE 590
- APOLLOTYRE CE 460
- VEDL CE 470
- BOSCHLTD CE 31250
- AARTIIND CE 600
- BOSCHLTD CE 35000
- COLPAL CE 2640
- HDFCBANK CE 1370
- VEDL CE 485
- HDFCBANK CE 1440
- APOLLOTYRE CE 400
- GLENMARK CE 1000
- GRANULES CE 375
- INDIAMART CE 2620
- IPCALAB CE 1240
- LUPIN CE 1900
- SIEMENS CE 7200
- VEDL CE 490
- COLPAL CE 2800
- SHREECEM CE 26500
- TATACONSUM CE 1060
- VEDL CE 480
- PNB CE 127
- SHREECEM CE 29000
- GRANULES CE 380
- UBL CE 2160
- MCX CE 3950
- CHAMBLFERT CE 450
- SHREECEM CE 26000
- GRANULES CE 395
- SHREECEM CE 28750
- TATAMOTORS CE 890
- CUMMINSIND CE 3760
- POLYCAB CE 7050
- NAVINFLUOR CE 3480
- DIXON CE 8900
- OBEROIRLTY CE 1700
- OBEROIRLTY CE 1620
- SHREECEM CE 25750
- COLPAL CE 2600
- GRANULES CE 405
- TATACONSUM CE 1030
- SHREECEM CE 27250
- SHREECEM CE 26250
- VEDL CE 445
- AUBANK CE 615
- CUB CE 171
- NESTLEIND CE 2360
- GRANULES CE 400
- GNFC CE 670
- IPCALAB CE 1280
- TATACONSUM CE 1080
- GRANULES CE 390
- ABB CE 8900
- FEDERALBNK CE 164
- DIXON CE 7700
- HDFCBANK CE 1460
- NAVINFLUOR CE 3340
- OBEROIRLTY CE 1580
- COLPAL CE 2880
- BALKRISIND CE 2760
- DIXON CE 9600
- GRANULES CE 415
- DEEPAKNTR CE 2480
- VEDL CE 465
- OBEROIRLTY CE 1680
- MFSL CE 1070
- OFSS CE 8200
- UPL CE 595
- NAUKRI CE 6700
Most active PUTS (PE)
- OBEROIRLTY PE 1580
- INDIGO PE 4400
- CUMMINSIND PE 3700
- SIEMENS PE 7000
- SIEMENS PE 6950
- INDIGO PE 4250
- SIEMENS PE 6900
- SIEMENS PE 6750
- SIEMENS PE 6800
- MnM PE 2400
- COLPAL PE 2480
- OFSS PE 8000
- INDIGO PE 4350
- OBEROIRLTY PE 1560
- HAL PE 4150
- VEDL PE 480
- CUMMINSIND PE 3640
- COLPAL PE 2620
- OBEROIRLTY PE 1620
- AARTIIND PE 560
- MOTHERSON PE 126
- COLPAL PE 2400
- CUMMINSIND PE 3600
- LTF PE 142
- SHREECEM PE 26500
- OBEROIRLTY PE 1660
- OBEROIRLTY PE 1600
- BALKRISIND PE 2360
- OBEROIRLTY PE 1520
- COROMANDEL PE 1160
- INDIGO PE 4500
- JINDALSTEL PE 990
- VEDL PE 445
- BALKRISIND PE 2480
- SIEMENS PE 6150
- VEDL PE 465
- PAGEIND PE 34250
- HAVELLS PE 1760
- MnM PE 2320
- VEDL PE 450
- PVRINOX PE 1080
- INDIACEM PE 212
- JINDALSTEL PE 1020
- NATIONALUM PE 197
- ABFRL PE 247
- DIXON PE 7100
- MnM PE 2360
- PIIND PE 3750
- OBEROIRLTY PE 1480
- ALKEM PE 5300
- ASTRAL PE 2260
- SHREECEM PE 26250
- SHREECEM PE 27250
- CROMPTON PE 342
- CUMMINSIND PE 3800
- MRF PE 139000
- BHARATFORG PE 1470
- OBEROIRLTY PE 1540
- JINDALSTEL PE 1000
- ABB PE 8200
- AARTIIND PE 570
- BHARATFORG PE 1460
- SIEMENS PE 6700
- MOTHERSON PE 117
- POLYCAB PE 6550
- OBEROIRLTY PE 1640
- VEDL PE 460
- HAL PE 4300
- OBEROIRLTY PE 1500
- BIOCON PE 320
- GAIL PE 177
- INDIACEM PE 180
- GRANULES PE 395
- JSWSTEEL PE 960
- VEDL PE 455
- HEROMOTOCO PE 5350
- NAVINFLUOR PE 3140
- POWERGRID PE 342
- MFSL PE 920
- METROPOLIS PE 1860
- COLPAL PE 2580
- NAUKRI PE 5100
- JINDALSTEL PE 980
- DIXON PE 7700
- SIEMENS PE 6500
- BIOCON PE 315
- SIEMENS PE 7300
- DIXON PE 7900
- METROPOLIS PE 1920
- NAUKRI PE 5850
- SHREECEM PE 25500
- HAL PE 4200
- POLYCAB PE 6500
- ASIANPAINT PE 2620
- CIPLA PE 1440
- AARTIIND PE 640
- SHREECEM PE 25750
- HAL PE 4100
- HAVELLS PE 1740
- LICHSGFIN PE 570
- SIEMENS PE 6100
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
Company | closing price | Volume traded |
Barodabnp Bbnppgold | 72.80 | 492.04 times |
Somany Ceramics | 719.75 | 168.51 times |
Orient Ceratech | 52.20 | 18.4 times |
Welspun Enterprise | 392.75 | 16.33 times |
Shree Pushkar | 196.00 | 16.23 times |
Welspun Investments | 715.95 | 15.39 times |
Century Plyboards | 670.95 | 14.92 times |
Fdc | 472.80 | 13.3 times |
Menon Bearings | 127.65 | 13.28 times |
Vimta Labs | 500.90 | 13.17 times |
Roto Pumps | 455.35 | 13.16 times |
Hybrid Financial | 9.55 | 12.97 times |
Bang Overseas | 50.80 | 12.01 times |
Carborundum Universal | 1646.20 | 11.91 times |
Lincoln Pharma | 572.75 | 11.46 times |
Bf Investment | 574.10 | 11.24 times |
Zodiac Clothing | 116.45 | 11.14 times |
3m India | 30006.15 | 11.13 times |
Sjs Enterprises | 612.95 | 10.2 times |
Honeywell Automation | 55737.50 | 9.73 times |
Styrenix Performance | 1858.00 | 9.73 times |
Kopran | 245.80 | 9.64 times |
Windsor Machines | 92.85 | 9.46 times |
Ncc | 273.55 | 9.32 times |
Pennar Industries | 134.60 | 9.14 times |
Ceat | 2275.60 | 9.08 times |
Insecticides India | 579.20 | 9.08 times |
Mirc Electronics | 22.20 | 8.58 times |
Avanti Feeds | 533.95 | 8.46 times |
Ratnamani Metals | 3146.95 | 8.42 times |
Shree Vasu | 215.05 | 8.22 times |
Prism Johnson | 149.15 | 8.15 times |
Titagarh Rail | 1212.40 | 7.89 times |
Sansera Engineering | 1059.10 | 7.84 times |
Oricon Enterprises | 38.10 | 7.64 times |
Fortis Healthcare | 448.85 | 7.52 times |
Western India | 159.95 | 7.5 times |
Wonderla Holidays | 916.20 | 7.46 times |
Psp Projects | 680.75 | 7.37 times |
Emkay Global | 170.05 | 7.02 times |
Silly Monks | 17.75 | 6.94 times |
Esab India | 5965.20 | 6.85 times |
Khandwala Securities | 28.85 | 6.74 times |
Harrisons Malayalam | 192.95 | 6.61 times |
Superhouse | 213.55 | 6.6 times |
Avro India | 129.10 | 6.52 times |
N B | 1826.80 | 6.32 times |
Summit Securities | 1521.50 | 6.25 times |
Texmaco Rail | 189.10 | 6.13 times |
Wanbury | 150.00 | 5.79 times |
Jayshree Tea | 102.40 | 5.7 times |
Lorenzini Apparels | 25.50 | 5.68 times |
Ethos | 2393.60 | 5.58 times |
Ircon International | 261.40 | 5.54 times |
Century Enka | 601.00 | 5.41 times |
Parag Milk | 213.55 | 5.39 times |
Bannari Amman | 50.90 | 5.27 times |
Gufic Biosciences | 335.00 | 5.26 times |
Kirloskar Industries | 6165.95 | 5.19 times |
Irm Energy | 576.15 | 5.16 times |
Pitti Engineering | 857.75 | 5.12 times |
Teamlease Services | 3356.95 | 5.07 times |
Gland Pharma | 1779.65 | 5.06 times |
Sunteck Realty | 446.00 | 4.98 times |
Cms Info | 424.15 | 4.92 times |
Innova Captab | 489.00 | 4.91 times |
Icra | 5068.95 | 4.89 times |
Tech Mahindra | 1307.95 | 4.83 times |
Stove Kraft | 470.45 | 4.81 times |
Lic Housing | 653.15 | 4.76 times |
Lgb Forge | 9.75 | 4.73 times |
Shreyas Shipping | 302.50 | 4.63 times |
Sbi Life | 1452.20 | 4.62 times |
Rushil Decor | 319.00 | 4.41 times |
Kirloskar Electric | 197.70 | 4.39 times |
Ucal | 170.25 | 4.25 times |
Sri Havisha | 2.55 | 4.23 times |
Kaushalya Infrastructure | 730.15 | 4.19 times |
Johnson Con | 1267.60 | 4.1 times |
Mankind Pharma | 2092.55 | 4.08 times |
J Kumar | 629.30 | 3.95 times |
Lt Foods | 228.60 | 3.95 times |
Honasa Consumer | 410.95 | 3.94 times |
Hexa Tradex | 148.85 | 3.87 times |
Inox Wind | 610.35 | 3.86 times |
Signet Industries | 83.75 | 3.82 times |
Rudrabhishek Enterp | 197.70 | 3.81 times |
N K | 52.10 | 3.8 times |
Rpg Life | 1490.20 | 3.78 times |
Oil Natural | 277.65 | 3.73 times |
Bandhan Bank | 179.60 | 3.71 times |
Motherson Sumi | 69.50 | 3.7 times |
Indoco Remedies | 321.80 | 3.62 times |
Mphasis | 2370.95 | 3.59 times |
G R | 1531.70 | 3.58 times |
Saregama India | 425.40 | 3.56 times |
Zf Com | 13404.90 | 3.49 times |
Dcm | 74.10 | 3.44 times |
Ismt | 106.35 | 3.44 times |
Anant Raj | 147.80 | 3.41 times |