Homepage Active Options Active Stocks

NAVINFLUOR 3340 CE CALL indicators chart analysis Navin Fluorine International Limited options price chart strike 3340 CALL

Options premium and indicators chart analysis for NAVINFLUOR 3340 CE CALL indicators chart analysis Navin Fluorine International Limited options price chart strike 3340 CALL

Navin Fluorine International Limited NAVINFLUOR trades in NSE under Commodity Chemicals NSE

Premium of NAVINFLUOR 3340 CALL CE May 30 2024

Premium of CALL (CE) of strike 3340 is at: 142.15 on 17 May 2024
CALL opened at 92.25 and traded inside a Low-High range of 81.60-150.05 as on 17 Fri May 2024

The underlying equity is trading at 3428.45 which means that CALL of strike 3340 is ITM CALL option (in the money)

Lot size of NAVINFLUOR Navin Fluorine International Limited is 225

Total Open Interest for CALL (CE) of strike 3340 is 9,300

Price action analysis of 3340 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 3340 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 3340 CALL of Navin Fluorine International Limited

Click here to view most profitable CE and PE for Navin Fluorine International Limited, both for buyers and sellers | NAVINFLUOR Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
17 Fri May 3428.45 142.15 92.25 150.05 81.60 338 2,092,500 -48.8%
16 Thu May 3319.30 87.85 101.90 102.75 77.25 115 4,083,750 -8.3%
15 Wed May 3324.20 95.75 125.00 150.00 85.00 593 4,455,000 149.1%
14 Tue May 3336.25 110.00 66.00 115.40 66.00 163 1,788,750 15.2%
13 Mon May 3236.65 52.00 55.00 55.00 52.00 6 1,552,500 -4.2%
10 Fri May 3247.55 67.70 67.70 67.70 67.70 1 1,620,000 0%