Most active CALLS (CE)

Most active PUTS (PE)

Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.

Most active stocks

Company	closing price	Volume traded
Banaras Beads	132.34	65.32 times
Kolte Patil	409.00	57.26 times
Kanpur Plastipack	128.08	43.16 times
Icra	7227.75	40.07 times
Palash Securities	171.23	25.24 times
Aarvi Encon	155.24	22.46 times
Weizmann	137.39	19.74 times
Invesco Ind	6762.10	17.32 times
Crisil	4765.05	16.96 times
Karur Vysya	216.91	14.31 times
Blue Dart	8311.20	12.94 times
Kernex Microsystems	769.80	12.44 times
Plaza Wires	85.24	11.73 times
Dhanlaxmi Bank	37.03	11.62 times
Manba Finance	167.39	11.55 times
Zydus Wellness	1987.10	10.79 times
Peninsula Land	52.85	10.55 times
Bliss Gvs	130.46	10.2 times
Eimco Elecon	3071.85	10.07 times
Anup Engineering	2718.50	9.87 times
Manaksia Aluminium	31.62	9.53 times
Nakoda Group	39.39	9.31 times
Hi Tech	185.87	9.27 times
Chennai Petroleum	943.40	9.26 times
Hind Rectifiers	1067.90	9.2 times
Central Bank	58.97	8.97 times
Kalpataru Project	1299.25	8.58 times
Tvs Motor	2679.25	8.35 times
United Nilgiri	448.30	8.3 times
Univastu India	238.58	8.25 times
Raghav Productivity	1329.70	8.09 times
Mps	2198.00	7.69 times
Bajaj Auto	10119.45	7.27 times
Landmark Property	12.38	7.14 times
Mphasis	3080.20	7.01 times
Sakar Healthcare	308.45	6.83 times
G Tec	47.88	6.48 times
Ttk Prestige	898.30	6.34 times
Latent View	484.70	6.29 times
Asian Hotels	183.72	6.11 times
Dhani Services	65.61	6.11 times
Saurashtra Cem	115.74	6.05 times
Kirloskar Brothers	1791.00	5.95 times
Vineet Laboratories	58.69	5.75 times
Amines Plasticizers	316.40	5.64 times
Suratwwala Bus	132.98	5.38 times
Tata Communications	1830.05	5.38 times
Sapphire Foods	350.25	5.26 times
Shriram Finance	3258.60	5.13 times
Bombay Burmah	2646.95	5.07 times
Titagarh Rail	1170.05	4.91 times
Adani Enterprises	3013.75	4.89 times
Havells India	1805.55	4.86 times
Metropolis Healthcare	2187.80	4.86 times
Guj Raffia	45.40	4.72 times
Touchwood Entertain	158.09	4.53 times
Tamilnadu Telecommunication	10.06	4.49 times
Muthoot Capital	381.40	4.36 times
Black Box	478.60	4.32 times
Go Fashion	1239.90	4.32 times
Techno Elec	1766.00	4.32 times
Bang Overseas	54.40	4.29 times
Heidelbergcement India	236.32	4.28 times
Arvee Laboratories	177.17	4.21 times
Indian Overseas	55.97	4.16 times
Websol Energy	1197.10	4.13 times
Nintec Systems	589.95	4.08 times
Lexus Granito	46.66	4.07 times
Gravita India	2498.85	4.06 times
Jsw Holdings	9540.10	4.05 times
Rail Vikas	489.60	4.02 times
Bharat Heavy	254.20	4 times
N K	46.01	3.99 times
Patel Engineering	56.50	3.89 times
Bombay Dyeing	240.92	3.88 times
Hero Motocorp	5217.45	3.86 times
Steel Exchange	12.55	3.85 times
Onward Technologies	418.35	3.82 times
Kalyani Investment	7110.70	3.75 times
Sagardeep Alloys	27.83	3.75 times
Vesuvius India	5775.25	3.74 times
Arvind Fashions	601.90	3.7 times
Gtpl Hathway	158.10	3.66 times
Responsive Industries	281.95	3.66 times
Sah Polymers	95.89	3.65 times
Aartech Solonics	65.69	3.63 times
Sampann Utpadan	26.92	3.61 times
Signet Industries	70.49	3.58 times
Sangam India	423.40	3.55 times
Tech Mahindra	1699.00	3.52 times
L T	5242.50	3.48 times
Nacl Industries	53.93	3.43 times
Whirlpool India	2355.30	3.4 times
Kanani Industries	2.76	3.35 times
Huhtamaki India	392.95	3.34 times
Loyal Textile	536.55	3.34 times
Keystone Realtors	715.65	3.25 times
Heg	2570.40	3.24 times
Mangalore Refinery	168.78	3.24 times
Cigniti Technologies	1395.10	3.2 times