Homepage Active Options Active Stocks

MRF 125000 CE CALL indicators chart analysis MRF Limited options price chart strike 125000 CALL

Options premium and indicators chart analysis for MRF 125000 CE CALL indicators chart analysis MRF Limited options price chart strike 125000 CALL

MRF Limited MRF trades in NSE under Auto Tyres & Rubber Products NSE

Premium of MRF 125000 CALL CE Feb 27 2025

Premium of CALL (CE) of strike 125000 is at: 199.15 on 07 Feb 2025
CALL opened at 249.95 and traded inside a Low-High range of 180.00-390.90 as on 07 Fri Feb 2025

The underlying equity is trading at 112875.10 which means that CALL of strike 125000 is OTM CALL option (out of the money)

Lot size of MRF MRF Limited is 10

Total Open Interest for CALL (CE) of strike 125000 is 5,150

Munafa analysis MRF 125000 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 125000 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 125000 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 125000 CALL of MRF Limited

Click here to view most profitable CE and PE for MRF Limited, both for buyers and sellers | MRF Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
07 Fri Feb 112875.10 199.15 249.95 390.90 180.00 -42 51,500 38.6%
06 Thu Feb 114128.90 348.45 700.05 774.10 230.00 -46 37,150 161.6%
05 Wed Feb 114960.75 655.60 615.90 751.55 555.95 11 14,200 8%
04 Tue Feb 114934.70 586.60 600.00 681.15 428.40 2 13,150 29.6%
03 Mon Feb 113793.30 574.55 234.25 596.50 234.25 306 10,150 2800%
31 Fri Jan 113632.50 141.30 0.00 0.00 0.00 0 350 0%