Homepage Active Options Active Stocks

BERGEPAINT 555 CE CALL indicators chart analysis Berger Paints (I) Limited options price chart strike 555 CALL

Options premium and indicators chart analysis for BERGEPAINT 555 CE CALL indicators chart analysis Berger Paints (I) Limited options price chart strike 555 CALL

Berger Paints (I) Limited BERGEPAINT trades in NSE under Furniture-Furnishing-Paints NSE

Premium of BERGEPAINT 555 CALL CE Jul 25 2024

Premium of CALL (CE) of strike 555 is at: 2.20 on 19 Jul 2024
CALL opened at 2.10 and traded inside a Low-High range of 2.05-3.00 as on 19 Fri Jul 2024

The underlying equity is trading at 523.75 which means that CALL of strike 555 is OTM CALL option (out of the money)

Lot size of BERGEPAINT Berger Paints (I) Limited is 1100

Total Open Interest for CALL (CE) of strike 555 is 161,040

Price action analysis of 555 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 555 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 555 CALL of Berger Paints (I) Limited

Click here to view most profitable CE and PE for Berger Paints (I) Limited, both for buyers and sellers | BERGEPAINT Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
19 Fri Jul 523.75 2.20 2.10 3.00 2.05 4 177,144,000 38.6%
18 Thu Jul 521.25 2.10 1.60 2.85 1.50 -25 127,776,000 -9.3%
16 Tue Jul 520.50 2.80 3.10 3.30 2.50 -12 140,844,000 9%
15 Mon Jul 520.65 3.20 2.35 6.75 2.35 -13 129,228,000 32.8%
12 Fri Jul 526.00 3.70 3.85 5.10 3.20 0 97,284,000 4.7%
11 Thu Jul 523.40 3.70 5.05 5.30 3.10 -26 92,928,000 -7.2%