Homepage Active Options Active Stocks

GRANULES 405 CE CALL indicators chart analysis Granules India Limited options price chart strike 405 CALL

Options premium and indicators chart analysis for GRANULES 405 CE CALL indicators chart analysis Granules India Limited options price chart strike 405 CALL

Granules India Limited GRANULES trades in NSE under Pharmaceuticals NSE

Premium of GRANULES 405 CALL CE May 30 2024

Premium of CALL (CE) of strike 405 is at: 7.30 on 17 May 2024
CALL opened at 9.00 and traded inside a Low-High range of 6.80-10.00 as on 17 Fri May 2024

The underlying equity is trading at 401.95 which means that CALL of strike 405 is OTM CALL option (out of the money)

Lot size of GRANULES Granules India Limited is 2000

Total Open Interest for CALL (CE) of strike 405 is 156,000

Price action analysis of 405 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 405 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 405 CALL of Granules India Limited

Click here to view most profitable CE and PE for Granules India Limited, both for buyers and sellers | GRANULES Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
17 Fri May 401.95 7.30 9.00 10.00 6.80 15 312,000,000 -16.1%
16 Thu May 399.95 8.60 7.00 8.60 5.20 32 372,000,000 -25%
15 Wed May 396.80 8.15 12.10 16.50 7.30 1,457 496,000,000 181.8%
14 Tue May 399.75 12.25 13.10 13.55 11.40 86 176,000,000 0%
13 Mon May 405.20 14.90 14.00 15.90 10.30 66 176,000,000 12.8%
10 Fri May 398.05 11.95 10.40 13.70 10.05 62 156,000,000 85.7%