Homepage Active Options Active Stocks

HDFCBANK 1370 CE CALL indicators chart analysis HDFC Bank Limited options price chart strike 1370 CALL

Options premium and indicators chart analysis for HDFCBANK 1370 CE CALL indicators chart analysis HDFC Bank Limited options price chart strike 1370 CALL

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

Premium of HDFCBANK 1370 CALL CE May 30 2024

Premium of CALL (CE) of strike 1370 is at: 83.80 on 17 May 2024
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 17 Fri May 2024

The underlying equity is trading at 1464.10 which means that CALL of strike 1370 is ITM CALL option (in the money)

Lot size of HDFCBANK HDFC Bank Limited is 550

Total Open Interest for CALL (CE) of strike 1370 is 37,950

Price action analysis of 1370 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1370 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1370 CALL of HDFC Bank Limited

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
17 Fri May 1464.10 83.80 0.00 0.00 0.00 0 20,872,500 0%
16 Thu May 1460.25 83.80 83.20 84.70 81.55 21 20,872,500 -22.5%
15 Wed May 1438.50 82.45 88.30 88.80 80.50 77 26,922,500 323.8%
14 Tue May 1460.95 93.25 0.00 0.00 0.00 0 6,352,500 0%
13 Mon May 1455.25 93.25 82.85 93.25 76.80 29 6,352,500 950%
10 Fri May 1437.90 83.20 80.00 83.20 80.00 2 605,000 -%