Homepage Active Options Active Stocks

VEDL 445 PE PUT indicators chart analysis Vedanta Limited options price chart strike 445 PUT

Options premium and indicators chart analysis for VEDL 445 PE PUT indicators chart analysis Vedanta Limited options price chart strike 445 PUT

Vedanta Limited VEDL trades in NSE under Iron & Steel NSE

Premium of VEDL 445 PUT PE May 30 2024

Premium of PUT (PE) of strike 445 is at: 14.10 on 17 May 2024
PUT opened at 19.85 and traded inside a Low-High range of 13.10-21.05 as on 17 Fri May 2024

The underlying equity is trading at 442.65 which means that PUT of strike 445 is ITM PUT option (in the money)

Lot size of VEDL Vedanta Limited is 1550

Total Open Interest for PUT (PE) of strike 445 is 469,200

Price action analysis of 445 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 445 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 445 PUT of Vedanta Limited

Click here to view most profitable CE and PE for Vedanta Limited, both for buyers and sellers | VEDL Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
17 Fri May 442.65 14.10 19.85 21.05 13.10 728 727,260,000 44.7%
16 Thu May 433.05 21.45 19.35 25.70 15.40 454 502,665,000 5.2%
15 Wed May 437.40 19.45 22.00 22.00 15.65 1,064 477,710,000 282.9%
14 Tue May 432.55 22.60 31.70 31.95 19.15 145 124,775,000 337.5%
13 Mon May 414.05 33.45 37.40 44.70 33.25 15 28,520,000 33.3%
10 Fri May 410.70 38.75 41.95 41.95 38.75 6 21,390,000 20%