Most active CALLS (CE)
- BALKRISIND CE 2740
- ASTRAL CE 2520
- HAL CE 5100
- INDIGO CE 4700
- INDIGO CE 4800
- ZYDUSLIFE CE 1160
- UBL CE 1800
- AUROPHARMA CE 1340
- NAUKRI CE 6550
- ASTRAL CE 2340
- HAL CE 5200
- HAL CE 4850
- PIIND CE 3350
- BALKRISIND CE 2660
- ABCAPITAL CE 232
- ALKEM CE 5800
- CONCOR CE 1130
- NAUKRI CE 6350
- HAL CE 4950
- DALBHARAT CE 1820
- ITC CE 410
- BALKRISIND CE 2620
- CANBK CE 107
- INDIAMART CE 2660
- NAUKRI CE 6400
- NAUKRI CE 6250
- BHARATFORG CE 1620
- DIXON CE 9400
- CANBK CE 109
- GRASIM CE 2420
- METROPOLIS CE 2020
- CONCOR CE 1090
- BALKRISIND CE 2800
- ZYDUSLIFE CE 1060
- NAUKRI CE 6600
- ZYDUSLIFE CE 1110
- ESCORTS CE 3860
- NAUKRI CE 6300
- MnM CE 2600
- HAL CE 4750
- CONCOR CE 1110
- MOTHERSON CE 141
- LAURUSLABS CE 465
- DIXON CE 9700
- DIXON CE 9600
- CROMPTON CE 357
- ACC CE 2840
- ALKEM CE 5400
- ASTRAL CE 2380
- MCX CE 3650
- ASTRAL CE 2400
- DIXON CE 9100
- CONCOR CE 1120
- MARUTI CE 14800
- LALPATHLAB CE 2560
- NAUKRI CE 6450
- ITC CE 420
- CANBK CE 127
- COROMANDEL CE 1290
- COROMANDEL CE 1400
- CUB CE 146
- RAMCOCEM CE 730
- ZYDUSLIFE CE 1040
- AUROPHARMA CE 1300
- OBEROIRLTY CE 1840
- INDIAMART CE 2640
- BERGEPAINT CE 505
- INDIGO CE 4450
- BALKRISIND CE 2700
- NAUKRI CE 6750
- NAUKRI CE 6700
- JSWSTEEL CE 960
- BOSCHLTD CE 35000
- CROMPTON CE 380
- CONCOR CE 1100
- PIIND CE 3600
- NAUKRI CE 6500
- NAUKRI CE 6900
- ASTRAL CE 2360
- OBEROIRLTY CE 1880
- DIXON CE 9300
- JINDALSTEL CE 1070
- BOSCHLTD CE 30750
- JSWSTEEL CE 1020
- SHRIRAMFIN CE 2560
- TRENT CE 4650
- HAL CE 4900
- ZYDUSLIFE CE 1070
- CONCOR CE 1180
- DIXON CE 9500
- DEEPAKNTR CE 2460
- CROMPTON CE 385
- ZYDUSLIFE CE 1100
- CUMMINSIND CE 3680
- SIEMENS CE 7650
- BALKRISIND CE 2640
- NMDC CE 277
- GNFC CE 600
- NAUKRI CE 6800
- MOTHERSON CE 120
- DIXON CE 9200
Most active PUTS (PE)
- CROMPTON PE 380
- MnM PE 2460
- MnM PE 2520
- CROMPTON PE 370
- NAUKRI PE 6300
- CROMPTON PE 385
- NAUKRI PE 6150
- CROMPTON PE 365
- CROMPTON PE 360
- DIXON PE 8700
- DIXON PE 8800
- BALKRISIND PE 2640
- BALKRISIND PE 2660
- CROMPTON PE 355
- DIXON PE 9200
- MnM PE 2480
- DIXON PE 9000
- ALKEM PE 5300
- NAUKRI PE 6350
- DIXON PE 8600
- HAVELLS PE 1820
- HAVELLS PE 1840
- ZYDUSLIFE PE 1060
- CROMPTON PE 347
- CONCOR PE 1090
- NMDC PE 282
- MnM PE 2420
- ASTRAL PE 2300
- DIXON PE 8500
- CROMPTON PE 350
- ALKEM PE 5350
- ZYDUSLIFE PE 1050
- HAVELLS PE 1800
- ZYDUSLIFE PE 1100
- NAUKRI PE 6200
- VOLTAS PE 1190
- CONCOR PE 1080
- BHARTIARTL PE 1440
- TVSMOTOR PE 2160
- CANBK PE 119
- CONCOR PE 1150
- CUMMINSIND PE 3820
- MnM PE 2440
- HAVELLS PE 1780
- ESCORTS PE 3800
- SHREECEM PE 24250
- INDIGO PE 4500
- TVSMOTOR PE 2180
- CUMMINSIND PE 3780
- NAUKRI PE 5650
- ZYDUSLIFE PE 1070
- IRCTC PE 1160
- MOTHERSON PE 148
- BALKRISIND PE 2680
- ZYDUSLIFE PE 1030
- NAVINFLUOR PE 3240
- BALKRISIND PE 2600
- JINDALSTEL PE 1040
- BERGEPAINT PE 445
- CONCOR PE 1100
- NMDC PE 275
- OBEROIRLTY PE 1760
- ASTRAL PE 2180
- BALKRISIND PE 2620
- ABB PE 8400
- CROMPTON PE 352
- JINDALSTEL PE 1030
- ESCORTS PE 3780
- ZYDUSLIFE PE 1080
- DIXON PE 8400
- NTPC PE 375
- CONCOR PE 1060
- CANBK PE 107
- IRCTC PE 1080
- CUMMINSIND PE 3760
- BEL PE 247
- ABCAPITAL PE 227
- CONCOR PE 1140
- ASTRAL PE 2400
- MARICO PE 625
- NAUKRI PE 6600
- OBEROIRLTY PE 1740
- JSWSTEEL PE 910
- CONCOR PE 1010
- IRCTC PE 1090
- NAUKRI PE 6400
- ALKEM PE 5400
- LALPATHLAB PE 2560
- CONCOR PE 1120
- IRCTC PE 1130
- CUMMINSIND PE 3800
- CUB PE 167
- JINDALSTEL PE 1020
- CONCOR PE 1070
- HAL PE 4750
- NMDC PE 280
- NATIONALUM PE 202
- BEL PE 242
- INDIGO PE 4350
- CUMMINSIND PE 3840
- ALKEM PE 5450
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
Company | closing price | Volume traded |
Indian Hume | 322.30 | 39.21 times |
Endurance Techno | 2168.20 | 29.48 times |
Tv Today | 221.75 | 28.4 times |
Ausom Enterprise | 100.05 | 25.28 times |
Affle India | 1175.25 | 23.47 times |
Vrl Logistics | 595.75 | 19.98 times |
Crompton Gr | 391.90 | 18.4 times |
Ruby Mills | 211.70 | 17.27 times |
Restaurant Brand | 105.90 | 17.04 times |
Ponni Sugars | 449.15 | 16.64 times |
Capital Trust | 125.85 | 15 times |
Prince Pipes | 668.60 | 14.24 times |
Nagreeka Capital | 20.00 | 14 times |
Allcargo Terminals | 57.80 | 13.7 times |
Kaynes Technology | 3080.35 | 13.52 times |
Sandhar Technologies | 521.75 | 13.39 times |
Alicon Castalloy | 955.20 | 13.21 times |
Moil | 524.85 | 13.21 times |
Vardhman Polytex | 11.60 | 12.69 times |
Godfrey Phillips | 3992.65 | 12.51 times |
Kiri Industries | 369.80 | 11.98 times |
Amj Land | 39.80 | 11.65 times |
Mtar Technologies | 1969.90 | 11.58 times |
Container Corporation | 1087.05 | 11.56 times |
Nupur Recyclers | 79.25 | 11.11 times |
Kothari Petrochemicals | 137.10 | 11.02 times |
Onward Technologies | 440.30 | 10.93 times |
Lovable Lingerie | 131.50 | 10.26 times |
Sumitomo Chem | 409.55 | 9.55 times |
Whirlpool India | 1559.55 | 9.24 times |
Indraprastha Medical | 264.25 | 9.22 times |
Jk Paper | 376.95 | 9.09 times |
Sandesh | 1209.15 | 8.7 times |
Cords Cable | 217.25 | 8.64 times |
R Systems | 480.70 | 8.54 times |
India Shelter | 567.10 | 8.47 times |
Orient Electric | 228.20 | 8.45 times |
Standard Industries | 24.60 | 8.08 times |
Prakash Industries | 174.60 | 7.96 times |
Exxaro Tiles | 99.35 | 7.84 times |
Dollar Industries | 618.65 | 7.78 times |
Aspinwall Co | 283.55 | 7.77 times |
Hitech Corporation | 227.25 | 7.62 times |
Hb Stockholdings | 87.55 | 7.41 times |
Davangere Sugar | 100.05 | 7.25 times |
India Motor | 1003.65 | 7.2 times |
Sinclairs Hotels | 121.50 | 7.03 times |
Go Fashion | 1014.75 | 6.7 times |
Lux Industries | 1576.95 | 6.7 times |
Dic India | 483.45 | 6.64 times |
Ismt | 127.60 | 6.63 times |
Steel City | 98.35 | 6.43 times |
Ask Automotive | 318.95 | 6.35 times |
Pudumjee Paper | 95.00 | 6.27 times |
Archidply Decor | 87.90 | 6.24 times |
Edelweiss Financial | 85.20 | 6.17 times |
Kothari Sugars | 58.00 | 6.08 times |
Indostar Capital | 242.40 | 5.82 times |
Gujarat Mineral | 428.50 | 5.78 times |
Tvs Supply | 175.30 | 5.76 times |
Garden Reach | 1084.35 | 5.68 times |
Raymond | 2253.85 | 5.58 times |
Invesco Ind | 6489.35 | 5.55 times |
Aaron Industries | 278.00 | 5.54 times |
Dhanuka Agritech | 1323.95 | 5.54 times |
Paras Def | 743.55 | 5.54 times |
Agi Greenpac | 675.35 | 5.53 times |
Vinati Organics | 1620.60 | 5.48 times |
Eclerx Services | 2278.80 | 5.47 times |
Mishra Dhatu | 460.55 | 5.45 times |
Indian Card | 285.85 | 5.36 times |
W S | 167.35 | 5.31 times |
Umang Dairies | 94.30 | 5.18 times |
B B | 262.80 | 5.17 times |
Andhra Sugars | 105.90 | 5.11 times |
Norben Tea | 12.45 | 5.11 times |
Orissa Minerals | 6540.45 | 5.06 times |
Binani Industries | 16.95 | 4.97 times |
Dwarikesh Sugar | 71.35 | 4.97 times |
Shyam Metalics | 624.55 | 4.97 times |
Texmo Pipes | 82.70 | 4.9 times |
Sakuma Exports | 26.70 | 4.89 times |
Bata India | 1353.05 | 4.88 times |
Creative Peri | 778.65 | 4.87 times |
Man Industries | 366.90 | 4.86 times |
Butterfly Gandhimathi | 780.05 | 4.85 times |
Grm Overseas | 143.05 | 4.84 times |
Nath Bio | 194.60 | 4.78 times |
Lancor Holdings | 44.30 | 4.77 times |
Sapphire Foods | 1390.95 | 4.77 times |
Pokarna | 525.45 | 4.76 times |
Federal Mogul | 376.85 | 4.74 times |
Pioneer Embroideries | 42.95 | 4.73 times |
Compucom Software | 34.05 | 4.71 times |
Jsw Infrastructure | 271.65 | 4.7 times |
Mahamaya Steel | 113.20 | 4.68 times |
Ifgl Refractories | 740.55 | 4.59 times |
Lakshmi Machine | 17209.60 | 4.58 times |
Jnk India | 651.20 | 4.57 times |
Ugar Sugar | 75.00 | 4.57 times |