ABB 8400 PE PUT indicators chart analysis ABB India Limited options price chart strike 8400 PUT
Options premium and indicators chart analysis for ABB 8400 PE PUT indicators chart analysis ABB India Limited options price chart strike 8400 PUT
ABB India Limited ABB trades in NSE under Heavy Electrical Equipment NSE
Premium of ABB 8400 PUT PE Oct 31 2024
Premium of PUT (PE) of strike 8400 is at: 394.25 on 08 Oct 2024
PUT opened at 444.95 and traded inside a Low-High range of 394.25-445.00
as on 08 Tue Oct 2024
The underlying equity is trading at 8154.65 which means that PUT of strike 8400 is ITM PUT option (in the money)
Lot size of ABB ABB India Limited is 250
Total Open Interest for PUT (PE) of strike 8400 is 6,500
Price action analysis of 8400 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 8400 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 8400 PUT of ABB India Limited
Click here to view most profitable CE and PE for ABB India Limited, both for buyers and sellers | ABB Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 08 Tue Oct | 8154.65 | 394.25 | 444.95 | 445.00 | 394.25 | -40 | 1,625,000 | 0% |
| 07 Mon Oct | 7758.30 | 666.75 | 585.00 | 670.00 | 548.25 | 66 | 1,625,000 | 2% |
| 04 Fri Oct | 7930.40 | 400.05 | 0.00 | 0.00 | 0.00 | 0 | 1,593,750 | 0% |
| 03 Thu Oct | 8110.30 | 400.05 | 321.05 | 400.05 | 321.05 | 36 | 1,593,750 | 6.3% |
| 01 Tue Oct | 8268.10 | 293.95 | 351.40 | 351.40 | 289.80 | -38 | 1,500,000 | 380% |
| 30 Mon Sep | 8055.00 | 475.00 | 421.00 | 475.00 | 421.00 | 12 | 312,500 | 11.1% |