Homepage Active Options Active Stocks

NAVINFLUOR 3140 PE PUT indicators chart analysis Navin Fluorine International Limited options price chart strike 3140 PUT

Options premium and indicators chart analysis for NAVINFLUOR 3140 PE PUT indicators chart analysis Navin Fluorine International Limited options price chart strike 3140 PUT

Navin Fluorine International Limited NAVINFLUOR trades in NSE under Commodity Chemicals NSE

Premium of NAVINFLUOR 3140 PUT PE May 30 2024

Premium of PUT (PE) of strike 3140 is at: 7.80 on 17 May 2024
PUT opened at 9.00 and traded inside a Low-High range of 6.70-9.25 as on 17 Fri May 2024

The underlying equity is trading at 3428.45 which means that PUT of strike 3140 is OTM PUT option (out of the money)

Lot size of NAVINFLUOR Navin Fluorine International Limited is 225

Total Open Interest for PUT (PE) of strike 3140 is 1,950

Price action analysis of 3140 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 3140 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 3140 PUT of Navin Fluorine International Limited

Click here to view most profitable CE and PE for Navin Fluorine International Limited, both for buyers and sellers | NAVINFLUOR Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
17 Fri May 3428.45 7.80 9.00 9.25 6.70 15 438,750 -13.3%
16 Thu May 3319.30 29.40 0.00 0.00 0.00 0 506,250 0%
15 Wed May 3324.20 29.40 20.00 29.40 17.00 24 506,250 150%
14 Tue May 3336.25 48.90 0.00 0.00 0.00 0 202,500 0%
13 Mon May 3236.65 48.90 0.00 0.00 0.00 0 202,500 0%
10 Fri May 3247.55 48.90 45.00 52.90 45.00 15 202,500 20%