Homepage Active Options Active Stocks

METROPOLIS 1860 PE PUT indicators chart analysis Metropolis Healthcare Ltd options price chart strike 1860 PUT

Options premium and indicators chart analysis for METROPOLIS 1860 PE PUT indicators chart analysis Metropolis Healthcare Ltd options price chart strike 1860 PUT

Metropolis Healthcare Ltd METROPOLIS trades in NSE under NSE

Premium of METROPOLIS 1860 PUT PE May 30 2024

Premium of PUT (PE) of strike 1860 is at: 75.10 on 17 May 2024
PUT opened at 56.10 and traded inside a Low-High range of 53.45-84.55 as on 17 Fri May 2024

The underlying equity is trading at 1838.20 which means that PUT of strike 1860 is ITM PUT option (in the money)

Lot size of METROPOLIS Metropolis Healthcare Ltd is 300

Total Open Interest for PUT (PE) of strike 1860 is 12,000

Price action analysis of 1860 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1860 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1860 PUT of Metropolis Healthcare Ltd

Click here to view most profitable CE and PE for Metropolis Healthcare Ltd, both for buyers and sellers | METROPOLIS Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
17 Fri May 1838.20 75.10 56.10 84.55 53.45 108 3,600,000 25%
16 Thu May 1867.90 56.10 69.25 77.30 53.10 70 2,880,000 41.2%
15 Wed May 1850.25 72.45 88.55 94.15 68.20 26 2,040,000 142.9%
14 Tue May 1836.15 81.60 82.45 88.80 78.20 13 840,000 16.7%
13 Mon May 1831.00 88.45 100.30 104.95 86.80 18 720,000 20%
10 Fri May 1747.85 144.90 0.00 0.00 0.00 0 600,000 0%