BHARATFORG 1470 PE PUT indicators chart analysis Bharat Forge Limited options price chart strike 1470 PUT

Options premium and indicators chart analysis for BHARATFORG 1470 PE PUT indicators chart analysis Bharat Forge Limited options price chart strike 1470 PUT

Bharat Forge Limited BHARATFORG trades in NSE under Other Industrial Products NSE

Premium of BHARATFORG 1470 PUT PE May 30 2024

Premium of PUT (PE) of strike 1470 is at: 18.10 on 18 May 2024
PUT opened at 17.15 and traded inside a Low-High range of 17.15-19.90 as on 18 Sat May 2024

The underlying equity is trading at 1490.05 which means that PUT of strike 1470 is OTM PUT option (out of the money)

Lot size of BHARATFORG Bharat Forge Limited is 1000

Total Open Interest for PUT (PE) of strike 1470 is 55,000

Price action analysis of 1470 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1470 PUT of Bharat Forge Limited

Click here to view most profitable CE and PE for Bharat Forge Limited, both for buyers and sellers | BHARATFORG Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Sat May	1490.05	18.10	17.15	19.90	17.15	15	55,000,000	4.8%
17 Fri May	1479.25	23.00	24.00	26.05	21.00	328	52,500,000	22.1%
16 Thu May	1483.00	23.00	35.80	38.35	21.00	444	43,000,000	230.8%
15 Wed May	1462.70	38.45	51.75	54.00	37.05	76	13,000,000	188.9%
14 Tue May	1440.85	49.35	68.00	68.00	48.35	28	4,500,000	-30.8%
13 Mon May	1416.00	95.65	96.35	104.40	91.65	14	6,500,000	-18.8%