Homepage Active Options Active Stocks

BHARATFORG 1470 PE PUT indicators chart analysis Bharat Forge Limited options price chart strike 1470 PUT

Options premium and indicators chart analysis for BHARATFORG 1470 PE PUT indicators chart analysis Bharat Forge Limited options price chart strike 1470 PUT

Bharat Forge Limited BHARATFORG trades in NSE under Other Industrial Products NSE

Premium of BHARATFORG 1470 PUT PE May 30 2024

Premium of PUT (PE) of strike 1470 is at: 23.00 on 17 May 2024
PUT opened at 24.00 and traded inside a Low-High range of 21.00-26.05 as on 17 Fri May 2024

The underlying equity is trading at 1479.25 which means that PUT of strike 1470 is OTM PUT option (out of the money)

Lot size of BHARATFORG Bharat Forge Limited is 1000

Total Open Interest for PUT (PE) of strike 1470 is 52,500

Price action analysis of 1470 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1470 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1470 PUT of Bharat Forge Limited

Click here to view most profitable CE and PE for Bharat Forge Limited, both for buyers and sellers | BHARATFORG Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
17 Fri May 1479.25 23.00 24.00 26.05 21.00 328 52,500,000 22.1%
16 Thu May 1483.00 23.00 35.80 38.35 21.00 444 43,000,000 230.8%
15 Wed May 1462.70 38.45 51.75 54.00 37.05 76 13,000,000 188.9%
14 Tue May 1440.85 49.35 68.00 68.00 48.35 28 4,500,000 -30.8%
13 Mon May 1416.00 95.65 96.35 104.40 91.65 14 6,500,000 -18.8%
10 Fri May 1397.70 80.70 68.90 81.40 68.00 11 8,000,000 6.7%