Homepage Active Options Active Stocks

INDIGO 4250 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4250 PUT

Options premium and indicators chart analysis for INDIGO 4250 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4250 PUT

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

Premium of INDIGO 4250 PUT PE May 30 2024

Premium of PUT (PE) of strike 4250 is at: 54.30 on 27 May 2024
PUT opened at 86.20 and traded inside a Low-High range of 38.40-100.00 as on 27 Mon May 2024

The underlying equity is trading at 4252.95 which means that PUT of strike 4250 is ATM PUT option (at the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 300

Total Open Interest for PUT (PE) of strike 4250 is 77,100

Price action analysis of 4250 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 4250 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 4250 PUT of INTERGLOBE AVIATIO INR10

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
27 Mon May 4252.95 54.30 86.20 100.00 38.40 1,132 23,130,000 -3.4%
24 Fri May 4256.50 85.10 27.00 93.00 20.35 2,884 23,940,000 47%
23 Thu May 4400.50 68.55 74.25 99.80 57.00 491 16,290,000 17.5%
22 Wed May 4355.75 74.25 72.00 89.90 56.85 245 13,860,000 11.6%
21 Tue May 4315.50 72.00 66.15 79.25 56.20 238 12,420,000 24.3%
18 Sat May 4366.65 59.15 56.95 65.55 56.95 16 9,990,000 -0.9%