INDIGO 4250 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4250 PUT
Options premium and indicators chart analysis for INDIGO 4250 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4250 PUT
INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE
Premium of INDIGO 4250 PUT PE May 30 2024
Premium of PUT (PE) of strike 4250 is at: 55.15 on 17 May 2024
PUT opened at 75.40 and traded inside a Low-High range of 50.45-75.40
as on 17 Fri May 2024
The underlying equity is trading at 4366.30 which means that PUT of strike 4250 is OTM PUT option (out of the money)
Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 300
Total Open Interest for PUT (PE) of strike 4250 is 33,600
Munafa analysis INDIGO 4250 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 4250 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 4250 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 4250 PUT of INTERGLOBE AVIATIO INR10
Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options
Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
17 Fri May | 4366.30 | 55.15 | 75.40 | 75.40 | 50.45 | 373 | 10,080,000 | 6.7% |
16 Thu May | 4290.40 | 80.35 | 89.65 | 100.75 | 76.45 | 439 | 9,450,000 | -5.4% |
15 Wed May | 4295.50 | 95.40 | 116.40 | 121.30 | 89.85 | 392 | 9,990,000 | 3600% |
14 Tue May | 4147.35 | 218.90 | 0.00 | 0.00 | 0.00 | 0 | 270,000 | 0% |
13 Mon May | 4082.00 | 218.90 | 0.00 | 0.00 | 0.00 | 0 | 270,000 | 0% |
10 Fri May | 4019.20 | 218.90 | 0.00 | 0.00 | 0.00 | 0 | 270,000 | 0% |