Homepage Active Options Active Stocks

SIEMENS 7000 PE PUT indicators chart analysis Siemens Limited options price chart strike 7000 PUT

Options premium and indicators chart analysis for SIEMENS 7000 PE PUT indicators chart analysis Siemens Limited options price chart strike 7000 PUT

Siemens Limited SIEMENS trades in NSE under Heavy Electrical Equipment NSE

Premium of SIEMENS 7000 PUT PE May 30 2024

Premium of PUT (PE) of strike 7000 is at: 95.50 on 17 May 2024
PUT opened at 148.95 and traded inside a Low-High range of 93.00-152.95 as on 17 Fri May 2024

The underlying equity is trading at 7185.35 which means that PUT of strike 7000 is OTM PUT option (out of the money)

Lot size of SIEMENS Siemens Limited is 275

Total Open Interest for PUT (PE) of strike 7000 is 151,050

Price action analysis of 7000 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 7000 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 7000 PUT of Siemens Limited

Click here to view most profitable CE and PE for Siemens Limited, both for buyers and sellers | SIEMENS Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
17 Fri May 7185.35 95.50 148.95 152.95 93.00 1,464 41,538,750 26.2%
16 Thu May 7043.85 151.25 155.00 188.50 99.60 3,392 32,917,500 -23.2%
15 Wed May 7119.30 150.50 281.00 285.05 143.00 9,323 42,858,750 5368.4%
14 Tue May 6660.45 465.35 480.00 512.30 442.00 19 783,750 35.7%
13 Mon May 6620.10 485.80 627.85 800.00 475.05 20 577,500 -%
10 Fri May 6168.15 1625.55 0.00 0.00 0.00 0 0 -%