CHAMBLFERT 440 PE PUT indicators chart analysis Chambal Fertilizers & Chemicals Limited options price chart strike 440 PUT
Options premium and indicators chart analysis for CHAMBLFERT 440 PE PUT indicators chart analysis Chambal Fertilizers & Chemicals Limited options price chart strike 440 PUT
Chambal Fertilizers & Chemicals Limited CHAMBLFERT trades in NSE under Fertilizers NSE
Premium of CHAMBLFERT 440 PUT PE Jan 30 2025
Premium of PUT (PE) of strike 440 is at: 0.75 on 17 Jan 2025
PUT opened at 1.05 and traded inside a Low-High range of 0.60-1.15
as on 17 Fri Jan 2025
The underlying equity is trading at 500.85 which means that PUT of strike 440 is OTM PUT option (out of the money)
Lot size of CHAMBLFERT Chambal Fertilizers & Chemicals Limited is 1500
Total Open Interest for PUT (PE) of strike 440 is 222,300
Munafa analysis CHAMBLFERT 440 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 440 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 440 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 440 PUT of Chambal Fertilizers & Chemicals Limited
Click here to view most profitable CE and PE for Chambal Fertilizers & Chemicals Limited, both for buyers and sellers | CHAMBLFERT Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 17 Fri Jan | 500.85 | 0.75 | 1.05 | 1.15 | 0.60 | -31 | 333,450,000 | -14% |
| 16 Thu Jan | 496.60 | 1.10 | 1.25 | 1.30 | 0.95 | -40 | 387,600,000 | -13.4% |
| 15 Wed Jan | 485.30 | 1.85 | 3.00 | 3.30 | 1.50 | -49 | 447,450,000 | -18.7% |
| 14 Tue Jan | 475.05 | 3.65 | 7.65 | 7.65 | 3.25 | -59 | 550,050,000 | -21.5% |
| 13 Mon Jan | 454.40 | 9.10 | 5.25 | 9.55 | 3.35 | 156 | 701,100,000 | 10.8% |
| 10 Fri Jan | 454.40 | 3.55 | 3.50 | 4.40 | 1.95 | 54 | 632,700,000 | 3.7% |