CHAMBLFERT 440 PE PUT indicators chart analysis Chambal Fertilizers & Chemicals Limited options price chart strike 440 PUT
Options premium and indicators chart analysis for CHAMBLFERT 440 PE PUT indicators chart analysis Chambal Fertilizers & Chemicals Limited options price chart strike 440 PUT
Chambal Fertilizers & Chemicals Limited CHAMBLFERT trades in NSE under Fertilizers NSE
Premium of CHAMBLFERT 440 PUT PE May 30 2024
Premium of PUT (PE) of strike 440 is at: 39.85 on 16 May 2024
PUT opened at 38.55 and traded inside a Low-High range of 38.55-39.85
as on 16 Thu May 2024
The underlying equity is trading at 403.85 which means that PUT of strike 440 is ITM PUT option (in the money)
Lot size of CHAMBLFERT Chambal Fertilizers & Chemicals Limited is 1500
Total Open Interest for PUT (PE) of strike 440 is 41,800
Munafa analysis CHAMBLFERT 440 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 440 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 440 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 440 PUT of Chambal Fertilizers & Chemicals Limited
Click here to view most profitable CE and PE for Chambal Fertilizers & Chemicals Limited, both for buyers and sellers | CHAMBLFERT Most Active Call Put Options
Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
16 Thu May | 403.85 | 39.85 | 38.55 | 39.85 | 38.55 | 2 | 62,700,000 | 0% |
15 Wed May | 400.20 | 41.00 | 41.00 | 41.00 | 37.25 | 9 | 62,700,000 | -12% |
14 Tue May | 398.75 | 43.35 | 43.40 | 43.40 | 43.35 | 2 | 71,250,000 | 4.2% |
13 Mon May | 392.30 | 50.50 | 0.00 | 0.00 | 0.00 | 0 | 68,400,000 | 0% |
10 Fri May | 393.35 | 50.50 | 0.00 | 0.00 | 0.00 | 0 | 68,400,000 | 0% |
09 Thu May | 387.00 | 50.50 | 49.10 | 50.50 | 49.10 | 3 | 68,400,000 | -7.7% |