Most active CALLS (CE)
- ESCORTS CE 3900
- ESCORTS CE 4000
- TATAMOTORS CE 870
- DRREDDY CE 5750
- BALKRISIND CE 2580
- CUMMINSIND CE 3780
- PAGEIND CE 37500
- SIEMENS CE 7950
- BALKRISIND CE 2620
- BANDHANBNK CE 162
- BAJFINANCE CE 6300
- TATAMOTORS CE 890
- ABB CE 8550
- APOLLOTYRE CE 555
- OBEROIRLTY CE 1740
- OBEROIRLTY CE 1800
- OBEROIRLTY CE 1760
- LUPIN CE 1900
- ASTRAL CE 2520
- BOSCHLTD CE 28500
- GRASIM CE 2220
- NAUKRI CE 5650
- MUTHOOTFIN CE 1720
- NAUKRI CE 5900
- BANDHANBNK CE 165
- SHRIRAMFIN CE 2280
- PAGEIND CE 39000
- APOLLOTYRE CE 545
- MARUTI CE 12400
- NAUKRI CE 5850
- TATAMOTORS CE 930
- TATAMOTORS CE 940
- COLPAL CE 2640
- ESCORTS CE 3740
- MnM CE 2340
- DRREDDY CE 5500
- ABB CE 8250
- BATAINDIA CE 1470
- ASHOKLEY CE 230
- CUMMINSIND CE 3740
- DRREDDY CE 5800
- ABB CE 8350
- BANDHANBNK CE 167
- BANDHANBNK CE 175
- COLPAL CE 2620
- METROPOLIS CE 1980
- RELIANCE CE 2480
- SIEMENS CE 7850
- ABB CE 8900
- HAL CE 4600
- ABB CE 8750
- MARUTI CE 12600
- ASHOKLEY CE 222
- OFSS CE 8100
- SHREECEM CE 27250
- SHREECEM CE 28750
- SHRIRAMFIN CE 2260
- GRASIM CE 2260
- NESTLEIND CE 2420
- OFSS CE 9000
- APOLLOTYRE CE 505
- TATAMOTORS CE 920
- DRREDDY CE 5650
- OFSS CE 8300
- AARTIIND CE 610
- CROMPTON CE 370
- TATACOMM CE 1820
- TVSMOTOR CE 2320
- BALKRISIND CE 2700
- TATACOMM CE 2040
- CUMMINSIND CE 3920
- GODREJPROP CE 3120
- METROPOLIS CE 1920
- TATACONSUM CE 1060
- BANDHANBNK CE 212
- SUNTV CE 730
- TORNTPHARM CE 2660
- GAIL CE 177
- TATACOMM CE 1920
- TATAMOTORS CE 880
- SIEMENS CE 7450
- DRREDDY CE 5700
- HEROMOTOCO CE 5700
- BANDHANBNK CE 180
- NAUKRI CE 5950
- BHARTIARTL CE 1440
- ABB CE 8850
- METROPOLIS CE 1880
- SIEMENS CE 7250
- HEROMOTOCO CE 5150
- COLPAL CE 2660
- ABB CE 9000
- BANDHANBNK CE 185
- MnM CE 2380
- ABB CE 8700
- SBIN CE 805
- SIEMENS CE 8000
- BANDHANBNK CE 177
- DIXON CE 8700
- TATACONSUM CE 1040
- APOLLOTYRE CE 510
Most active PUTS (PE)
- HAL PE 4400
- ABB PE 8250
- ESCORTS PE 3720
- ABB PE 8350
- OBEROIRLTY PE 1660
- ABB PE 8500
- HAL PE 4500
- OBEROIRLTY PE 1640
- MnM PE 2380
- ASTRAL PE 2280
- MnM PE 2420
- HAL PE 4250
- COLPAL PE 2520
- ABB PE 8300
- MnM PE 2360
- HAL PE 4300
- COLPAL PE 2540
- ASTRAL PE 2260
- SYNGENE PE 590
- HAVELLS PE 1780
- OBEROIRLTY PE 1600
- CUMMINSIND PE 3720
- CUMMINSIND PE 3560
- OBEROIRLTY PE 1620
- METROPOLIS PE 1880
- BHARATFORG PE 1490
- CUMMINSIND PE 3680
- CUMMINSIND PE 3760
- CUMMINSIND PE 3800
- JINDALSTEL PE 1030
- BHARATFORG PE 1480
- PIDILITIND PE 2860
- MnM PE 2440
- MUTHOOTFIN PE 1760
- BHARTIARTL PE 1370
- HAVELLS PE 1920
- BHARTIARTL PE 1320
- BALKRISIND PE 2520
- HEROMOTOCO PE 5150
- BERGEPAINT PE 435
- ASTRAL PE 2300
- PIIND PE 3550
- NAUKRI PE 5350
- TATACOMM PE 1680
- NAUKRI PE 5650
- NAUKRI PE 6350
- TORNTPHARM PE 2780
- NAUKRI PE 5850
- ABB PE 8200
- DABUR PE 530
- BHARTIARTL PE 1340
- COROMANDEL PE 980
- ESCORTS PE 3700
- MnM PE 2480
- MnM PE 2320
- CONCOR PE 1040
- MnM PE 2340
- BHARATFORG PE 1470
- BHARTIARTL PE 1350
- OBEROIRLTY PE 1580
- SYNGENE PE 670
- ASTRAL PE 2240
- ASTRAL PE 2400
- BHARTIARTL PE 1420
- HAVELLS PE 1760
- HAL PE 4200
- EXIDEIND PE 425
- PFC PE 450
- AARTIIND PE 550
- COLPAL PE 2640
- OBEROIRLTY PE 1560
- IDFC PE 107
- MnM PE 2300
- TATACOMM PE 1780
- NAUKRI PE 5750
- HEROMOTOCO PE 5200
- JINDALSTEL PE 1010
- BHARTIARTL PE 1330
- APOLLOTYRE PE 505
- DIXON PE 7600
- HAL PE 4150
- APOLLOTYRE PE 490
- COLPAL PE 2560
- BANDHANBNK PE 155
- METROPOLIS PE 1960
- JINDALSTEL PE 1050
- OFSS PE 8000
- APOLLOTYRE PE 500
- METROPOLIS PE 1900
- BERGEPAINT PE 465
- HEROMOTOCO PE 5100
- IEX PE 125
- BALKRISIND PE 2600
- BHARTIARTL PE 1380
- BANDHANBNK PE 177
- BERGEPAINT PE 445
- BANDHANBNK PE 167
- BANDHANBNK PE 160
- BHARATFORG PE 1460
- BHARTIARTL PE 1360
- BALKRISIND PE 2420
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
Company | closing price | Volume traded |
Barodabnp Bbnppgold | 72.80 | 492.04 times |
Somany Ceramics | 719.75 | 168.51 times |
Orient Ceratech | 52.20 | 18.4 times |
Welspun Enterprise | 392.75 | 16.33 times |
Shree Pushkar | 196.00 | 16.23 times |
Welspun Investments | 715.95 | 15.39 times |
Century Plyboards | 670.95 | 14.92 times |
Fdc | 472.80 | 13.3 times |
Menon Bearings | 127.65 | 13.28 times |
Vimta Labs | 500.90 | 13.17 times |
Roto Pumps | 455.35 | 13.16 times |
Hybrid Financial | 9.55 | 12.97 times |
Bang Overseas | 50.80 | 12.01 times |
Carborundum Universal | 1646.20 | 11.91 times |
Lincoln Pharma | 572.75 | 11.46 times |
Bf Investment | 574.10 | 11.24 times |
Zodiac Clothing | 116.45 | 11.14 times |
3m India | 30006.15 | 11.13 times |
Sjs Enterprises | 612.95 | 10.2 times |
Honeywell Automation | 55737.50 | 9.73 times |
Styrenix Performance | 1858.00 | 9.73 times |
Kopran | 245.80 | 9.64 times |
Windsor Machines | 92.85 | 9.46 times |
Ncc | 273.55 | 9.32 times |
Pennar Industries | 134.60 | 9.14 times |
Ceat | 2275.60 | 9.08 times |
Insecticides India | 579.20 | 9.08 times |
Mirc Electronics | 22.20 | 8.58 times |
Avanti Feeds | 533.95 | 8.46 times |
Ratnamani Metals | 3146.95 | 8.42 times |
Shree Vasu | 215.05 | 8.22 times |
Prism Johnson | 149.15 | 8.15 times |
Titagarh Rail | 1212.40 | 7.89 times |
Sansera Engineering | 1059.10 | 7.84 times |
Oricon Enterprises | 38.10 | 7.64 times |
Fortis Healthcare | 448.85 | 7.52 times |
Western India | 159.95 | 7.5 times |
Wonderla Holidays | 916.20 | 7.46 times |
Psp Projects | 680.75 | 7.37 times |
Emkay Global | 170.05 | 7.02 times |
Silly Monks | 17.75 | 6.94 times |
Esab India | 5965.20 | 6.85 times |
Khandwala Securities | 28.85 | 6.74 times |
Harrisons Malayalam | 192.95 | 6.61 times |
Superhouse | 213.55 | 6.6 times |
Avro India | 129.10 | 6.52 times |
N B | 1826.80 | 6.32 times |
Summit Securities | 1521.50 | 6.25 times |
Texmaco Rail | 189.10 | 6.13 times |
Wanbury | 150.00 | 5.79 times |
Jayshree Tea | 102.40 | 5.7 times |
Lorenzini Apparels | 25.50 | 5.68 times |
Ethos | 2393.60 | 5.58 times |
Ircon International | 261.40 | 5.54 times |
Century Enka | 601.00 | 5.41 times |
Parag Milk | 213.55 | 5.39 times |
Bannari Amman | 50.90 | 5.27 times |
Gufic Biosciences | 335.00 | 5.26 times |
Kirloskar Industries | 6165.95 | 5.19 times |
Irm Energy | 576.15 | 5.16 times |
Pitti Engineering | 857.75 | 5.12 times |
Teamlease Services | 3356.95 | 5.07 times |
Gland Pharma | 1779.65 | 5.06 times |
Sunteck Realty | 446.00 | 4.98 times |
Cms Info | 424.15 | 4.92 times |
Innova Captab | 489.00 | 4.91 times |
Icra | 5068.95 | 4.89 times |
Tech Mahindra | 1307.95 | 4.83 times |
Stove Kraft | 470.45 | 4.81 times |
Lic Housing | 653.15 | 4.76 times |
Lgb Forge | 9.75 | 4.73 times |
Shreyas Shipping | 302.50 | 4.63 times |
Sbi Life | 1452.20 | 4.62 times |
Rushil Decor | 319.00 | 4.41 times |
Kirloskar Electric | 197.70 | 4.39 times |
Ucal | 170.25 | 4.25 times |
Sri Havisha | 2.55 | 4.23 times |
Kaushalya Infrastructure | 730.15 | 4.19 times |
Johnson Con | 1267.60 | 4.1 times |
Mankind Pharma | 2092.55 | 4.08 times |
J Kumar | 629.30 | 3.95 times |
Lt Foods | 228.60 | 3.95 times |
Honasa Consumer | 410.95 | 3.94 times |
Hexa Tradex | 148.85 | 3.87 times |
Inox Wind | 610.35 | 3.86 times |
Signet Industries | 83.75 | 3.82 times |
Rudrabhishek Enterp | 197.70 | 3.81 times |
N K | 52.10 | 3.8 times |
Rpg Life | 1490.20 | 3.78 times |
Oil Natural | 277.65 | 3.73 times |
Bandhan Bank | 179.60 | 3.71 times |
Motherson Sumi | 69.50 | 3.7 times |
Indoco Remedies | 321.80 | 3.62 times |
Mphasis | 2370.95 | 3.59 times |
G R | 1531.70 | 3.58 times |
Saregama India | 425.40 | 3.56 times |
Zf Com | 13404.90 | 3.49 times |
Dcm | 74.10 | 3.44 times |
Ismt | 106.35 | 3.44 times |
Anant Raj | 147.80 | 3.41 times |