Most active CALLS (CE)
- GRANULES CE 570
- GRANULES CE 620
- GRANULES CE 580
- GRANULES CE 630
- GRANULES CE 610
- GRANULES CE 600
- GRANULES CE 640
- GRANULES CE 560
- GRANULES CE 650
- TATAMOTORS CE 930
- CANFINHOME CE 970
- TATAMOTORS CE 910
- PAGEIND CE 48000
- GRANULES CE 655
- PAGEIND CE 47000
- GRANULES CE 660
- BANKBARODA CE 205
- INDIAMART CE 3520
- GNFC CE 660
- GRANULES CE 665
- DIVISLAB CE 6050
- RELIANCE CE 2780
- SAIL CE 122
- MARUTI CE 14600
- GRANULES CE 675
- DABUR CE 715
- NTPC CE 365
- ABCAPITAL CE 247
- ASHOKLEY CE 227
- PETRONET CE 310
- PAGEIND CE 44500
- BAJAJ-AUTO CE 12600
- CHOLAFIN CE 1660
- IDFC CE 108
- TORNTPHARM CE 3520
- MRF CE 146500
- MANAPPURAM CE 195
- OFSS CE 13100
- OFSS CE 11700
- GNFC CE 640
- ABBOTINDIA CE 29250
- MRF CE 143000
- CANFINHOME CE 920
- ASTRAL CE 2240
- IGL CE 515
- GRANULES CE 670
- GRANULES CE 700
- PAGEIND CE 43500
- PERSISTENT CE 5650
- LTF CE 155
- ALKEM CE 6550
- BRITANNIA CE 6250
- GRANULES CE 690
- NTPC CE 360
- ABBOTINDIA CE 28500
- OFSS CE 12300
- AXISBANK CE 1220
- AXISBANK CE 1310
- RECLTD CE 520
- OFSS CE 12800
- ABBOTINDIA CE 31500
- KOTAKBANK CE 1980
- BERGEPAINT CE 645
- PAGEIND CE 46000
- TATACHEM CE 980
- LAURUSLABS CE 580
- METROPOLIS CE 2440
- MnMFIN CE 380
- LUPIN CE 2460
- SRF CE 2460
- IGL CE 510
- APOLLOHOSP CE 7550
- HAVELLS CE 2120
- AUROPHARMA CE 1720
- RELIANCE CE 2720
- GRASIM CE 2980
- TATACOMM CE 2020
- BOSCHLTD CE 39000
- IEX CE 240
- BHARTIARTL CE 1660
- AUROPHARMA CE 1620
- BHARTIARTL CE 1800
- ASHOKLEY CE 237
- GRANULES CE 685
- DIVISLAB CE 5950
- BAJAJ-AUTO CE 11700
- AUROPHARMA CE 1760
- CANFINHOME CE 950
- LTIM CE 7100
- GNFC CE 720
- SAIL CE 110
- UBL CE 2400
- IOC CE 157
- ICICIGI CE 1980
- GODREJCP CE 1660
- PAGEIND CE 45000
- PAGEIND CE 44000
- BEL CE 365
- RECLTD CE 540
- BAJAJ-AUTO CE 11800
- ICICIBANK CE 1270
Most active PUTS (PE)
- GRANULES PE 510
- GRANULES PE 530
- GRANULES PE 550
- GRANULES PE 590
- GRANULES PE 580
- GRANULES PE 570
- PAGEIND PE 43000
- GRANULES PE 560
- BHARTIARTL PE 1680
- BAJAJ-AUTO PE 11600
- PAGEIND PE 44000
- BHARTIARTL PE 1660
- GRANULES PE 605
- OFSS PE 11800
- SHRIRAMFIN PE 3450
- BHARTIARTL PE 1640
- LALPATHLAB PE 3450
- BAJAJ-AUTO PE 11700
- NTPC PE 355
- HAVELLS PE 1980
- BHARTIARTL PE 1700
- ACC PE 2260
- BHARTIARTL PE 1620
- LTTS PE 5150
- GRANULES PE 635
- HAVELLS PE 2020
- SHRIRAMFIN PE 3400
- HEROMOTOCO PE 6100
- OFSS PE 11700
- SHRIRAMFIN PE 3500
- PNB PE 90
- BSOFT PE 550
- HINDUNILVR PE 3020
- HAVELLS PE 1680
- BAJAJ-AUTO PE 11800
- BRITANNIA PE 6250
- VOLTAS PE 1860
- BRITANNIA PE 6300
- BAJAJ-AUTO PE 12000
- DRREDDY PE 6000
- BRITANNIA PE 6200
- TVSMOTOR PE 2920
- BRITANNIA PE 6100
- CHOLAFIN PE 1580
- INDIAMART PE 2920
- CANFINHOME PE 910
- BRITANNIA PE 6050
- GRANULES PE 615
- TATAMOTORS PE 860
- AUROPHARMA PE 1580
- SHRIRAMFIN PE 3350
- SHREECEM PE 24750
- HINDUNILVR PE 3060
- CANFINHOME PE 930
- JKCEMENT PE 4850
- TVSMOTOR PE 2820
- INDIGO PE 5100
- CANFINHOME PE 870
- BIOCON PE 410
- SHRIRAMFIN PE 3550
- NESTLEIND PE 2440
- JINDALSTEL PE 1020
- CHOLAFIN PE 1600
- JSWSTEEL PE 990
- HDFCBANK PE 1730
- CANFINHOME PE 920
- TATACOMM PE 2020
- BERGEPAINT PE 640
- PAGEIND PE 42500
- BHARTIARTL PE 1600
- BERGEPAINT PE 630
- TATAMOTORS PE 850
- IPCALAB PE 1560
- TITAN PE 3960
- HCLTECH PE 1440
- ABBOTINDIA PE 29250
- HAVELLS PE 2000
- INFY PE 1560
- BERGEPAINT PE 625
- CHOLAFIN PE 1560
- HINDUNILVR PE 2960
- BRITANNIA PE 6150
- TATAMOTORS PE 830
- BAJAJ-AUTO PE 11500
- CANFINHOME PE 900
- ULTRACEMCO PE 11900
- NIFTY PE 25250
- PAGEIND PE 42000
- GNFC PE 600
- HCLTECH PE 1880
- JINDALSTEL PE 980
- TATAMOTORS PE 840
- CHOLAFIN PE 1540
- SIEMENS PE 5900
- PEL PE 930
- INDIGO PE 3900
- APOLLOTYRE PE 555
- ALKEM PE 6400
- OFSS PE 11600
- NIFTY PE 25350
- HAVELLS PE 1960
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
Company | closing price | Volume traded |
Hardwyn India | 35.57 | 68.02 times |
Premier Polyfilm | 265.74 | 52.41 times |
Honasa Consumer | 493.85 | 48.29 times |
Gpt Healthcare | 194.49 | 45.93 times |
Fdc | 612.65 | 40.86 times |
Ace Integrated | 36.98 | 37.12 times |
Kabra Extrusion | 448.75 | 35.54 times |
Syrma Sgs | 463.75 | 31.04 times |
Granules India | 564.90 | 23.82 times |
Par Drugs | 259.85 | 20.09 times |
Themis Medicare | 274.60 | 18.38 times |
Unichem Laboratories | 646.20 | 16.04 times |
Kaynes Technology | 5165.85 | 13.86 times |
Aia Engineering | 4320.40 | 12.42 times |
Adf Foods | 290.15 | 12.37 times |
Krishna Inst | 2735.90 | 11.78 times |
Pil Italica | 15.10 | 11.07 times |
Optiemus Infracom | 612.55 | 10.24 times |
Epl | 248.81 | 10.2 times |
Vijaya Diagnostic | 937.85 | 9.38 times |
Kuantum Papers | 144.37 | 9.24 times |
Nrb Bearing | 314.40 | 9.06 times |
Medicamen Biotech | 476.15 | 9.05 times |
Prime Securities | 295.90 | 8.56 times |
Shiva Texyarn | 212.53 | 8.49 times |
Lumax Industries | 2688.75 | 8.23 times |
Capital Small | 305.50 | 8.14 times |
Orient Press | 115.71 | 7.96 times |
Filatex India | 68.12 | 7.93 times |
Yatharth Hosp | 568.30 | 7.85 times |
Avt Natural | 95.13 | 7.82 times |
United Nilgiri | 452.15 | 7.67 times |
Signpost India | 233.42 | 7.64 times |
Invesco Ind | 6342.40 | 6.94 times |
Mrs Bectors | 1823.75 | 6.88 times |
Engineers India | 226.91 | 6.84 times |
Krsnaa Diagnostics | 781.30 | 6.66 times |
Akash Infra | 38.48 | 6.57 times |
Vadilal Industries | 4522.15 | 6.39 times |
Agi Infra | 939.75 | 6.38 times |
Tataaml Npbet | 266.58 | 6.21 times |
Saksoft | 344.00 | 6.13 times |
Creditaccess Grameen | 1253.65 | 6.04 times |
Cholamandalam Fin | 1857.50 | 5.94 times |
Indo Rama | 58.61 | 5.83 times |
Sharda Motor | 2531.30 | 5.3 times |
Birla Cable | 269.05 | 5.26 times |
Suratwwala Bus | 117.87 | 5.26 times |
Hpl Electric | 599.10 | 5.17 times |
Archidply Decor | 146.60 | 5.04 times |
Jamna Auto | 127.64 | 4.93 times |
Monte Carlo | 764.50 | 4.8 times |
Kalpataru Project | 1373.65 | 4.78 times |
Electrosteel Castings | 230.55 | 4.77 times |
Pnc Infratech | 459.05 | 4.75 times |
Kec International | 995.65 | 4.57 times |
Maral Overseas | 79.17 | 4.53 times |
Aster Dm | 417.00 | 4.49 times |
Shree Ram | 1.08 | 4.49 times |
Orient Bell | 364.85 | 4.36 times |
Univastu India | 193.84 | 4.26 times |
Ucal | 200.88 | 4.18 times |
Vardhman Acrylics | 61.84 | 4.16 times |
Aurobindo Pharma | 1561.45 | 4.15 times |
Cholamandalam Investment | 1575.55 | 4.12 times |
Bigbloc Const | 138.83 | 4.08 times |
Sml Isuzu | 2009.75 | 4.07 times |
Servotech Power | 157.28 | 4.02 times |
Deccan Cements | 642.50 | 4 times |
Cigniti Technologies | 1390.90 | 3.97 times |
Cie Automotive | 560.30 | 3.96 times |
Kingfa Sci | 3502.30 | 3.96 times |
Aro Granite | 60.23 | 3.92 times |
Trf | 518.15 | 3.89 times |
Happiest Minds | 822.50 | 3.87 times |
Esab India | 6216.00 | 3.86 times |
Lexus Granito | 39.93 | 3.85 times |
Universus Imagings | 383.25 | 3.83 times |
Superhouse | 224.41 | 3.81 times |
Sintercom India | 130.00 | 3.75 times |
Apollo Hospitals | 7061.80 | 3.73 times |
Bls Internat | 457.25 | 3.62 times |
Oswal Greentech | 48.61 | 3.62 times |
J Kumar | 750.80 | 3.57 times |
Uniphos Enterprises | 182.34 | 3.56 times |
Vaishali Pharma | 206.74 | 3.53 times |
Dpsc | 19.16 | 3.48 times |
Cartrade Tech | 951.00 | 3.46 times |
Jbm Auto | 1994.45 | 3.44 times |
Indbank Merchant | 49.07 | 3.43 times |
Punjab Chemicals | 1218.00 | 3.43 times |
Sai Silks | 171.10 | 3.4 times |
Adani Power | 651.10 | 3.33 times |
J G | 439.60 | 3.33 times |
Dmcc Speciality | 288.75 | 3.3 times |
Airo Lam | 134.39 | 3.29 times |
Rushil Decor | 37.39 | 3.26 times |
Ultratech Cement | 11710.25 | 3.23 times |
Avalon Technologies | 534.60 | 3.22 times |
Can Fin | 908.35 | 3.21 times |