Most active CALLS (CE)
- UBL CE 2320
- TITAN CE 3260
- TORNTPHARM CE 2940
- UBL CE 2260
- DALBHARAT CE 2040
- DIVISLAB CE 4650
- APOLLOHOSP CE 7100
- CUMMINSIND CE 4150
- GLENMARK CE 1380
- HDFCBANK CE 1660
- APOLLOHOSP CE 7200
- LAURUSLABS CE 520
- POWERGRID CE 355
- SYNGENE CE 770
- TITAN CE 3240
- TITAN CE 3100
- APOLLOHOSP CE 6550
- COROMANDEL CE 1760
- RAMCOCEM CE 790
- HDFCBANK CE 1680
- HDFCBANK CE 1650
- TVSMOTOR CE 2580
- PETRONET CE 390
- HDFCBANK CE 1640
- DIVISLAB CE 4740
- SBIN CE 965
- APOLLOHOSP CE 6750
- CONCOR CE 1210
- ESCORTS CE 4350
- COROMANDEL CE 1640
- HDFCBANK CE 1690
- APOLLOHOSP CE 6350
- UBL CE 2120
- HDFCBANK CE 1670
- TORNTPHARM CE 2880
- UBL CE 2160
- RAMCOCEM CE 810
- TORNTPHARM CE 3040
- UBL CE 2300
- MnM CE 2850
- COALINDIA CE 555
- TITAN CE 3300
- DIVISLAB CE 4850
- BIOCON CE 375
- SYNGENE CE 790
- ONGC CE 312
- DIVISLAB CE 4950
- BALKRISIND CE 3600
- ONGC CE 315
- POLYCAB CE 6200
- RAMCOCEM CE 780
- UBL CE 2440
- BERGEPAINT CE 485
- BOSCHLTD CE 36250
- GODREJCP CE 1280
- TITAN CE 3320
- CIPLA CE 1800
- CONCOR CE 1070
- APOLLOHOSP CE 7000
- COALINDIA CE 515
- JKCEMENT CE 4200
- DIVISLAB CE 4720
- DIVISLAB CE 4640
- CHAMBLFERT CE 595
- APOLLOHOSP CE 6850
- SRF CE 2580
- AUROPHARMA CE 1380
- ATUL CE 7400
- DABUR CE 655
- RBLBANK CE 245
- ASHOKLEY CE 217
- CONCOR CE 1270
- BAJAJ-AUTO CE 10700
- GRASIM CE 2940
- BHEL CE 345
- HDFCBANK CE 1700
- UBL CE 2080
- GODREJPROP CE 3650
- METROPOLIS CE 2060
- UBL CE 2180
- TVSMOTOR CE 2640
- ZYDUSLIFE CE 1160
- BOSCHLTD CE 35750
- COLPAL CE 3020
- CONCOR CE 960
- DIVISLAB CE 4460
- DIVISLAB CE 4580
- TORNTPHARM CE 2900
- TORNTPHARM CE 3200
- ALKEM CE 5600
- LTTS CE 5600
- ONGC CE 292
- CIPLA CE 1680
- IRCTC CE 1090
- SHRIRAMFIN CE 3050
- HAL CE 6050
- DIVISLAB CE 5100
- TVSMOTOR CE 2240
- NIFTY CE 26050
- RAMCOCEM CE 930
- DIVISLAB CE 4750
Most active PUTS (PE)
- GLENMARK PE 1320
- ZYDUSLIFE PE 1180
- APOLLOHOSP PE 6350
- AUROPHARMA PE 1360
- BAJAJ-AUTO PE 8200
- TITAN PE 2800
- APOLLOHOSP PE 6400
- LALPATHLAB PE 2650
- AUROPHARMA PE 1280
- HDFCBANK PE 1480
- ASIANPAINT PE 2620
- ICICIPRULI PE 660
- PERSISTENT PE 4900
- AUROPHARMA PE 1320
- FEDERALBNK PE 200
- ZYDUSLIFE PE 1170
- UNITDSPR PE 1140
- FEDERALBNK PE 195
- UBL PE 2080
- DIVISLAB PE 4650
- HINDALCO PE 740
- HDFCBANK PE 1470
- LAURUSLABS PE 480
- GLENMARK PE 1400
- AUROPHARMA PE 1340
- DIVISLAB PE 4700
- BRITANNIA PE 5550
- GLENMARK PE 1340
- LAURUSLABS PE 475
- BHARATFORG PE 1540
- MnM PE 2550
- SRF PE 2540
- TVSMOTOR PE 2480
- HDFCBANK PE 1340
- LAURUSLABS PE 490
- HDFCBANK PE 1350
- HDFCBANK PE 1420
- LAURUSLABS PE 485
- LUPIN PE 1780
- LAURUSLABS PE 465
- GRANULES PE 530
- ONGC PE 232
- BEL PE 325
- HDFCBANK PE 1570
- HDFCBANK PE 1490
- TATACHEM PE 1010
- RELIANCE PE 3180
- BIOCON PE 385
- CIPLA PE 1640
- HINDUNILVR PE 2680
- LAURUSLABS PE 470
- ATUL PE 6700
- SYNGENE PE 620
- BAJAJ-AUTO PE 8300
- CUB PE 185
- DLF PE 910
- GRANULES PE 525
- SUNPHARMA PE 1580
- TVSMOTOR PE 2440
- ONGC PE 305
- HDFCBANK PE 1580
- BAJAJ-AUTO PE 10100
- ONGC PE 285
- DIVISLAB PE 4520
- ONGC PE 282
- SAIL PE 157
- UBL PE 2020
- FEDERALBNK PE 185
- DIVISLAB PE 4450
- AUROPHARMA PE 1300
- TVSMOTOR PE 2420
- ZYDUSLIFE PE 1200
- ASTRAL PE 2420
- NAVINFLUOR PE 3480
- TORNTPHARM PE 2940
- IGL PE 565
- LTIM PE 5850
- METROPOLIS PE 1840
- BEL PE 287
- ABB PE 8800
- BIOCON PE 375
- HDFCBANK PE 1360
- BOSCHLTD PE 33500
- RECLTD PE 610
- LAURUSLABS PE 500
- CUMMINSIND PE 3540
- ONGC PE 290
- FEDERALBNK PE 192
- GLENMARK PE 1360
- UBL PE 2040
- FEDERALBNK PE 186
- TITAN PE 3160
- CONCOR PE 1070
- LUPIN PE 1840
- BEL PE 342
- ONGC PE 287
- DABUR PE 565
- FEDERALBNK PE 184
- CIPLA PE 1520
- HEROMOTOCO PE 4400
- DIVISLAB PE 4800
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
Company | closing price | Volume traded |
Medplus Health | 669.30 | 41.18 times |
Ahluwalia Contracts | 1466.10 | 35.62 times |
Shalby | 310.50 | 27.64 times |
Raymond | 3229.50 | 25.61 times |
Shilpa Medicare | 660.20 | 25.57 times |
Marksans Pharma | 187.99 | 23.26 times |
Vardhman Textiles | 535.90 | 20.86 times |
Vip Clothing | 43.72 | 18.89 times |
Antony Waste | 582.45 | 18.02 times |
Walchandnagar Industries | 300.32 | 15.1 times |
Supreme Petrochem | 848.70 | 13.95 times |
Kronox Lab | 163.22 | 12.99 times |
Nupur Recyclers | 94.47 | 12.5 times |
Blue Star | 1705.25 | 10.98 times |
Thermax | 5631.05 | 10.92 times |
Indraprastha Medical | 253.31 | 10.58 times |
Balmer Lawrie | 288.75 | 10.53 times |
United Breweries | 2072.60 | 10 times |
Sterling Tools | 403.90 | 9.98 times |
Heg | 2264.60 | 9.96 times |
Suratwwala Bus | 128.63 | 9.96 times |
Ircon International | 307.75 | 9.84 times |
Divgi Torqtransfer | 746.10 | 9.7 times |
Hikal | 366.60 | 9.43 times |
Prakash Pipes | 494.75 | 9.33 times |
Sastasundar Ventures | 372.80 | 9.13 times |
Bajel Projects | 320.95 | 9.01 times |
Platinum Industries | 225.85 | 9 times |
Kaya Inr10 | 549.35 | 8.96 times |
Automotive Axles | 2128.95 | 8.59 times |
Universal Cables | 774.55 | 8.52 times |
Selan Exploration | 750.20 | 8.51 times |
Bajaj Healthcare | 355.00 | 8.46 times |
Data Patterns | 3390.40 | 8.43 times |
Kddl | 3311.20 | 8.17 times |
Vineet Laboratories | 65.02 | 8.16 times |
Kaynes Technology | 4238.80 | 8.08 times |
Ador Welding | 1430.20 | 7.95 times |
D B | 219.19 | 7.68 times |
Railtel Corp | 519.75 | 7.39 times |
Rail Vikas | 491.05 | 7.38 times |
Tourism Finance | 213.76 | 7.38 times |
Silgo Retail | 36.96 | 7.29 times |
Transindia Real | 49.00 | 7.23 times |
Technocraft Industries | 3083.15 | 7.13 times |
Beml | 5059.95 | 6.88 times |
Shipping Corp | 86.10 | 6.87 times |
Nectar Lifesciences | 31.50 | 6.76 times |
Bhageria Industries | 176.75 | 6.74 times |
Cg Power | 772.20 | 6.71 times |
Yes Bank | 26.64 | 6.6 times |
Steelcast | 698.75 | 6.36 times |
Bond 8 | 188.23 | 6.35 times |
Nova Agritech | 67.09 | 6.31 times |
Suprajit Engineering | 524.90 | 6.25 times |
Dynemic Products | 368.50 | 6.13 times |
Ruchi Infrastructure | 14.35 | 5.92 times |
Mtar Technologies | 2001.00 | 5.69 times |
Dee Development | 363.20 | 5.47 times |
Divi S | 4629.70 | 5.29 times |
Texmaco Infrastructure | 145.12 | 5.23 times |
Icra | 5941.50 | 5.22 times |
Siyaram Silk | 523.95 | 5.16 times |
Westlife Development | 853.60 | 5.15 times |
Morepen Laboratories | 58.92 | 5.13 times |
Generic Eng | 51.41 | 5.11 times |
Standard Industries | 29.82 | 5.06 times |
Hemisphere Prop | 201.83 | 4.87 times |
Emami Paper | 142.62 | 4.86 times |
Nuvoco Vistas | 372.95 | 4.84 times |
Sandesh | 1654.20 | 4.77 times |
Gic Housing | 262.87 | 4.67 times |
Shree Pushkar | 241.74 | 4.66 times |
Mahindra Lifespace | 625.00 | 4.65 times |
Gvp Infotech | 13.51 | 4.61 times |
Airo Lam | 135.13 | 4.6 times |
Nesco | 935.85 | 4.58 times |
Vaibhav Global | 337.35 | 4.54 times |
Banswara Syntex | 172.52 | 4.53 times |
Kalyan Jewellers | 495.30 | 4.53 times |
Tvs Electronics | 372.65 | 4.49 times |
Tataaml Npbet | 269.66 | 4.45 times |
Black Box | 393.20 | 4.4 times |
Synergy Green | 417.65 | 4.36 times |
Td Power | 408.60 | 4.34 times |
Jtl Industries | 219.67 | 4.32 times |
Sundaram Multi | 3.83 | 4.29 times |
Agro Phos | 48.66 | 4.22 times |
Kitex Garments | 221.02 | 4.14 times |
Gujarat Apollo | 245.47 | 4.08 times |
Ikio Lighting | 307.70 | 4.04 times |
Ajanta Pharma | 2266.60 | 3.93 times |
General Ins | 402.60 | 3.87 times |
Reliance Infrastructure | 199.14 | 3.87 times |
Cl Educate | 87.27 | 3.83 times |
Tree House | 26.26 | 3.83 times |
Texmaco Rail | 273.34 | 3.7 times |
Lt Foods | 259.40 | 3.65 times |
Alembic | 120.23 | 3.6 times |
Landmark Property | 13.86 | 3.57 times |